{"fund_details":{"scheme_code":121485,"scheme_name":"IDFC FTP S-14(399 Days) -Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K012J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0145,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":11.0033,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":11.0005,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.9978,"day_change_pct":0.0491},{"nav_date":"2014-04-07","nav":10.9924,"day_change_pct":0.0792},{"nav_date":"2014-04-04","nav":10.9837,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.9807,"day_change_pct":0.0282},{"nav_date":"2014-04-02","nav":10.9776,"day_change_pct":0.1368},{"nav_date":"2014-03-28","nav":10.9626,"day_change_pct":0.0064},{"nav_date":"2014-03-27","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2014-03-25","nav":10.9563,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9536,"day_change_pct":0.0767},{"nav_date":"2014-03-21","nav":10.9452,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.9429,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9402,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.9374,"day_change_pct":0.1007},{"nav_date":"2014-03-14","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9237,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.9209,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9182,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.9154,"day_change_pct":0.0752},{"nav_date":"2014-03-07","nav":10.9072,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.9017,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8962,"day_change_pct":0.0762},{"nav_date":"2014-02-28","nav":10.8879,"day_change_pct":0.0505},{"nav_date":"2014-02-26","nav":10.8824,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8769,"day_change_pct":0.0764},{"nav_date":"2014-02-21","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.8659,"day_change_pct":0.0506},{"nav_date":"2014-02-18","nav":10.8604,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8576,"day_change_pct":0.0756},{"nav_date":"2014-02-14","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8466,"day_change_pct":0.0212},{"nav_date":"2014-02-12","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8417,"day_change_pct":0.0175},{"nav_date":"2014-02-10","nav":10.8398,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.8324,"day_change_pct":0.0166},{"nav_date":"2014-02-06","nav":10.8306,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.8261,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.8229,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.8198,"day_change_pct":0.0712},{"nav_date":"2014-01-31","nav":10.8121,"day_change_pct":0.0148},{"nav_date":"2014-01-30","nav":10.8105,"day_change_pct":0.0083},{"nav_date":"2014-01-29","nav":10.8096,"day_change_pct":0.012},{"nav_date":"2014-01-28","nav":10.8083,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8078,"day_change_pct":0.0713},{"nav_date":"2014-01-24","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.7977,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7951,"day_change_pct":0.0204},{"nav_date":"2014-01-21","nav":10.7929,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7898,"day_change_pct":0.0603},{"nav_date":"2014-01-17","nav":10.7833,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.7779,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.7725,"day_change_pct":0.0734},{"nav_date":"2014-01-10","nav":10.7646,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.76,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.7595,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7585,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.757,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.7495,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7464,"day_change_pct":0.0428},{"nav_date":"2014-01-01","nav":10.7418,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.738,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.7329,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.7252,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.7232,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7176,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7155,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.7078,"day_change_pct":0.0327},{"nav_date":"2013-12-19","nav":10.7043,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.7011,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.6975,"day_change_pct":0.0271},{"nav_date":"2013-12-16","nav":10.6946,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.6865,"day_change_pct":-0.015},{"nav_date":"2013-12-12","nav":10.6881,"day_change_pct":0.0655},{"nav_date":"2013-12-11","nav":10.6811,"day_change_pct":0.0365},{"nav_date":"2013-12-10","nav":10.6772,"day_change_pct":0.0272},{"nav_date":"2013-12-09","nav":10.6743,"day_change_pct":0.0478},{"nav_date":"2013-12-06","nav":10.6692,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6687,"day_change_pct":0.0553},{"nav_date":"2013-12-04","nav":10.6628,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.6593,"day_change_pct":0.0507},{"nav_date":"2013-12-02","nav":10.6539,"day_change_pct":0.0798},{"nav_date":"2013-11-29","nav":10.6454,"day_change_pct":0.0338},{"nav_date":"2013-11-28","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6394,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6352,"day_change_pct":0.047},{"nav_date":"2013-11-25","nav":10.6302,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.621,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6175,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6166,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6129,"day_change_pct":0.0481},{"nav_date":"2013-11-18","nav":10.6078,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.5962,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.5988,"day_change_pct":0.0396},{"nav_date":"2013-11-12","nav":10.5946,"day_change_pct":-0.0151},{"nav_date":"2013-11-11","nav":10.5962,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.5907,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5903,"day_change_pct":-0.0236},{"nav_date":"2013-11-06","nav":10.5928,"day_change_pct":0.0302},{"nav_date":"2013-11-05","nav":10.5896,"day_change_pct":0.0936},{"nav_date":"2013-11-01","nav":10.5797,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5786,"day_change_pct":0.0359},{"nav_date":"2013-10-30","nav":10.5748,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5707,"day_change_pct":0.0738},{"nav_date":"2013-10-28","nav":10.5629,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.555,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.552,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.5495,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":10.5488,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5458,"day_change_pct":0.0797},{"nav_date":"2013-10-18","nav":10.5374,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.5351,"day_change_pct":0.0617},{"nav_date":"2013-10-15","nav":10.5286,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.528,"day_change_pct":0.0722},{"nav_date":"2013-10-11","nav":10.5204,"day_change_pct":0.0048},{"nav_date":"2013-10-10","nav":10.5199,"day_change_pct":0.038},{"nav_date":"2013-10-09","nav":10.5159,"day_change_pct":0.0029},{"nav_date":"2013-10-08","nav":10.5156,"day_change_pct":0.2116},{"nav_date":"2013-10-07","nav":10.4934,"day_change_pct":0.1078},{"nav_date":"2013-10-04","nav":10.4821,"day_change_pct":0.0649},{"nav_date":"2013-10-03","nav":10.4753,"day_change_pct":0.0726},{"nav_date":"2013-10-01","nav":10.4677,"day_change_pct":0.0449},{"nav_date":"2013-09-30","nav":10.463,"day_change_pct":0.0995},{"nav_date":"2013-09-27","nav":10.4526,"day_change_pct":0.0373},{"nav_date":"2013-09-26","nav":10.4487,"day_change_pct":0.0278},{"nav_date":"2013-09-25","nav":10.4458,"day_change_pct":0.0642},{"nav_date":"2013-09-24","nav":10.4391,"day_change_pct":0.0652},{"nav_date":"2013-09-23","nav":10.4323,"day_change_pct":0.0268},{"nav_date":"2013-09-20","nav":10.4295,"day_change_pct":0.0844},{"nav_date":"2013-09-19","nav":10.4207,"day_change_pct":0.2675},{"nav_date":"2013-09-18","nav":10.3929,"day_change_pct":0.0915},{"nav_date":"2013-09-17","nav":10.3834,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3789,"day_change_pct":0.0964},{"nav_date":"2013-09-13","nav":10.3689,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3725,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3691,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3647,"day_change_pct":0.1362},{"nav_date":"2013-09-06","nav":10.3506,"day_change_pct":-0.0657},{"nav_date":"2013-09-05","nav":10.3574,"day_change_pct":0.3712},{"nav_date":"2013-09-04","nav":10.3191,"day_change_pct":0.1446},{"nav_date":"2013-09-03","nav":10.3042,"day_change_pct":0.1146},{"nav_date":"2013-09-02","nav":10.2924,"day_change_pct":0.1235},{"nav_date":"2013-08-30","nav":10.2797,"day_change_pct":0.0691},{"nav_date":"2013-08-29","nav":10.2726,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.2723,"day_change_pct":-0.1623},{"nav_date":"2013-08-27","nav":10.289,"day_change_pct":-0.0359},{"nav_date":"2013-08-26","nav":10.2927,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2832,"day_change_pct":0.0496},{"nav_date":"2013-08-22","nav":10.2781,"day_change_pct":-0.0457},{"nav_date":"2013-08-21","nav":10.2828,"day_change_pct":0.3533},{"nav_date":"2013-08-20","nav":10.2466,"day_change_pct":-0.077},{"nav_date":"2013-08-19","nav":10.2545,"day_change_pct":-0.0585},{"nav_date":"2013-08-16","nav":10.2605,"day_change_pct":-0.0789},{"nav_date":"2013-08-14","nav":10.2686,"day_change_pct":-0.0778},{"nav_date":"2013-08-13","nav":10.2766,"day_change_pct":-0.0233},{"nav_date":"2013-08-12","nav":10.279,"day_change_pct":-0.0428},{"nav_date":"2013-08-08","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2013-08-07","nav":10.2803,"day_change_pct":0.037},{"nav_date":"2013-08-06","nav":10.2765,"day_change_pct":-0.035},{"nav_date":"2013-08-05","nav":10.2801,"day_change_pct":0.0886},{"nav_date":"2013-08-02","nav":10.271,"day_change_pct":0.0731},{"nav_date":"2013-08-01","nav":10.2635,"day_change_pct":0.0741},{"nav_date":"2013-07-31","nav":10.2559,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.2571,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2534,"day_change_pct":0.1113},{"nav_date":"2013-07-26","nav":10.242,"day_change_pct":0.1212},{"nav_date":"2013-07-25","nav":10.2296,"day_change_pct":0.1557},{"nav_date":"2013-07-24","nav":10.2137,"day_change_pct":-0.4852},{"nav_date":"2013-07-23","nav":10.2635,"day_change_pct":-0.3002},{"nav_date":"2013-07-22","nav":10.2944,"day_change_pct":-0.0058},{"nav_date":"2013-07-19","nav":10.295,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.295,"day_change_pct":0.3186},{"nav_date":"2013-07-17","nav":10.2623,"day_change_pct":0.1542},{"nav_date":"2013-07-16","nav":10.2465,"day_change_pct":-1.0564},{"nav_date":"2013-07-15","nav":10.3559,"day_change_pct":0.0628},{"nav_date":"2013-07-12","nav":10.3494,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":10.3482,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3477,"day_change_pct":0.0155},{"nav_date":"2013-07-09","nav":10.3461,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3446,"day_change_pct":0.0474},{"nav_date":"2013-07-05","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3375,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.331,"day_change_pct":-0.0261},{"nav_date":"2013-07-02","nav":10.3337,"day_change_pct":0.0503},{"nav_date":"2013-06-28","nav":10.3285,"day_change_pct":0.1153},{"nav_date":"2013-06-27","nav":10.3166,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":10.3133,"day_change_pct":0.0281},{"nav_date":"2013-06-25","nav":10.3104,"day_change_pct":0.0155},{"nav_date":"2013-06-24","nav":10.3088,"day_change_pct":0.0505},{"nav_date":"2013-06-21","nav":10.3036,"day_change_pct":0.0369},{"nav_date":"2013-06-20","nav":10.2998,"day_change_pct":-0.0543},{"nav_date":"2013-06-19","nav":10.3054,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3004,"day_change_pct":0.1157},{"nav_date":"2013-06-17","nav":10.2885,"day_change_pct":0.0632},{"nav_date":"2013-06-14","nav":10.282,"day_change_pct":0.0263},{"nav_date":"2013-06-13","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":10.2774,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2785,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2013-06-07","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2746,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2706,"day_change_pct":0.0507},{"nav_date":"2013-06-04","nav":10.2654,"day_change_pct":0.0273},{"nav_date":"2013-06-03","nav":10.2626,"day_change_pct":0.0663},{"nav_date":"2013-05-31","nav":10.2558,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":10.2551,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.2545,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.255,"day_change_pct":0.0078},{"nav_date":"2013-05-27","nav":10.2542,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2479,"day_change_pct":0.0088},{"nav_date":"2013-05-23","nav":10.247,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.248,"day_change_pct":-0.0107},{"nav_date":"2013-05-21","nav":10.2491,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2013-05-17","nav":10.2385,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2333,"day_change_pct":0.0381},{"nav_date":"2013-05-15","nav":10.2294,"day_change_pct":0.0518},{"nav_date":"2013-05-14","nav":10.2241,"day_change_pct":0.0479},{"nav_date":"2013-05-13","nav":10.2192,"day_change_pct":0.0715},{"nav_date":"2013-05-10","nav":10.2119,"day_change_pct":0.0157},{"nav_date":"2013-05-09","nav":10.2103,"day_change_pct":0.0539},{"nav_date":"2013-05-08","nav":10.2048,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.1949,"day_change_pct":0.0825},{"nav_date":"2013-05-03","nav":10.1865,"day_change_pct":0.0344},{"nav_date":"2013-05-02","nav":10.183,"day_change_pct":0.115},{"nav_date":"2013-04-30","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1689,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1588,"day_change_pct":0.0897},{"nav_date":"2013-04-23","nav":10.1497,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1453,"day_change_pct":0.0651},{"nav_date":"2013-04-18","nav":10.1387,"day_change_pct":0.1689},{"nav_date":"2013-04-17","nav":10.1216,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.1234,"day_change_pct":0.0623},{"nav_date":"2013-04-15","nav":10.1171,"day_change_pct":0.1079},{"nav_date":"2013-04-12","nav":10.1062,"day_change_pct":0.104},{"nav_date":"2013-04-10","nav":10.0957,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.0927,"day_change_pct":0.005},{"nav_date":"2013-04-08","nav":10.0922,"day_change_pct":0.0446},{"nav_date":"2013-04-05","nav":10.0877,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.0881,"day_change_pct":0.0476},{"nav_date":"2013-04-03","nav":10.0833,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.0831,"day_change_pct":0.3993}],"total":260,"page":1,"page_size":250}