{"fund_details":{"scheme_code":121484,"scheme_name":"IDFC FTP S-14(399 Days) -Regular Plan-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K019J4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.1841,"day_change_pct":0.1003},{"nav_date":"2014-04-11","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1689,"day_change_pct":0.0472},{"nav_date":"2014-04-07","nav":10.1641,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.1562,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2014-04-02","nav":10.1507,"day_change_pct":0.1342},{"nav_date":"2014-03-28","nav":10.1371,"day_change_pct":0.0059},{"nav_date":"2014-03-27","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.1315,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.129,"day_change_pct":0.0741},{"nav_date":"2014-03-21","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2014-03-20","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.1145,"day_change_pct":-3.9915},{"nav_date":"2014-03-14","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.5299,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.5247,"day_change_pct":0.0742},{"nav_date":"2014-03-07","nav":10.5169,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.5143,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.5117,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.5091,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.5065,"day_change_pct":0.0733},{"nav_date":"2014-02-28","nav":10.4988,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.491,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.4884,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.4806,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.478,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.4729,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.4703,"day_change_pct":0.0746},{"nav_date":"2014-02-14","nav":10.4625,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.4599,"day_change_pct":0.021},{"nav_date":"2014-02-12","nav":10.4577,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4535,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":10.4464,"day_change_pct":0.0163},{"nav_date":"2014-02-06","nav":10.4447,"day_change_pct":0.0412},{"nav_date":"2014-02-05","nav":10.4404,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.4373,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.4343,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.427,"day_change_pct":0.0153},{"nav_date":"2014-01-30","nav":10.4254,"day_change_pct":0.0077},{"nav_date":"2014-01-29","nav":10.4246,"day_change_pct":0.0115},{"nav_date":"2014-01-28","nav":10.4234,"day_change_pct":0.0058},{"nav_date":"2014-01-27","nav":10.4228,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.4132,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.4107,"day_change_pct":0.0202},{"nav_date":"2014-01-21","nav":10.4086,"day_change_pct":0.0288},{"nav_date":"2014-01-20","nav":10.4056,"day_change_pct":0.0596},{"nav_date":"2014-01-17","nav":10.3994,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.3967,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.3942,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.389,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.3814,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.377,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.3765,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3756,"day_change_pct":0.0145},{"nav_date":"2014-01-06","nav":10.3741,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.367,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.364,"day_change_pct":0.0425},{"nav_date":"2014-01-01","nav":10.3596,"day_change_pct":0.0348},{"nav_date":"2013-12-31","nav":10.356,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.3511,"day_change_pct":0.0725},{"nav_date":"2013-12-27","nav":10.3436,"day_change_pct":0.0184},{"nav_date":"2013-12-26","nav":10.3417,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3364,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.3344,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.3269,"day_change_pct":0.032},{"nav_date":"2013-12-19","nav":10.3236,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.3206,"day_change_pct":0.0339},{"nav_date":"2013-12-17","nav":10.3171,"day_change_pct":0.0271},{"nav_date":"2013-12-16","nav":10.3143,"day_change_pct":0.0747},{"nav_date":"2013-12-13","nav":10.3066,"day_change_pct":-0.0136},{"nav_date":"2013-12-12","nav":10.308,"day_change_pct":0.0641},{"nav_date":"2013-12-11","nav":10.3014,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2013-12-09","nav":10.2948,"day_change_pct":0.0466},{"nav_date":"2013-12-06","nav":10.29,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.2895,"day_change_pct":0.0554},{"nav_date":"2013-12-04","nav":10.2838,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.2804,"day_change_pct":0.0496},{"nav_date":"2013-12-02","nav":10.2753,"day_change_pct":0.0808},{"nav_date":"2013-11-29","nav":10.267,"day_change_pct":0.0331},{"nav_date":"2013-11-28","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2613,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.2573,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.2525,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.2437,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2403,"day_change_pct":0.0088},{"nav_date":"2013-11-20","nav":10.2394,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.2358,"day_change_pct":0.0479},{"nav_date":"2013-11-18","nav":10.2309,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.2198,"day_change_pct":-0.0254},{"nav_date":"2013-11-13","nav":10.2224,"day_change_pct":0.0391},{"nav_date":"2013-11-12","nav":10.2184,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2198,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.2146,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.2143,"day_change_pct":-0.0225},{"nav_date":"2013-11-06","nav":10.2166,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.2136,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.2041,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.1994,"day_change_pct":0.0383},{"nav_date":"2013-10-29","nav":10.1955,"day_change_pct":0.0736},{"nav_date":"2013-10-28","nav":10.188,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1751,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.1716,"day_change_pct":0.0797},{"nav_date":"2013-10-18","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2013-10-17","nav":10.1613,"day_change_pct":0.062},{"nav_date":"2013-10-15","nav":10.155,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1545,"day_change_pct":0.0719},{"nav_date":"2013-10-11","nav":10.1472,"day_change_pct":0.0049},{"nav_date":"2013-10-10","nav":10.1467,"day_change_pct":0.0385},{"nav_date":"2013-10-09","nav":10.1428,"day_change_pct":0.002},{"nav_date":"2013-10-08","nav":10.1426,"day_change_pct":0.2114},{"nav_date":"2013-10-07","nav":10.1212,"day_change_pct":0.1078},{"nav_date":"2013-10-04","nav":10.1103,"day_change_pct":0.0643},{"nav_date":"2013-10-03","nav":10.1038,"day_change_pct":0.0723},{"nav_date":"2013-10-01","nav":10.0965,"day_change_pct":0.0446},{"nav_date":"2013-09-30","nav":10.092,"day_change_pct":0.0992},{"nav_date":"2013-09-27","nav":10.082,"day_change_pct":0.0377},{"nav_date":"2013-09-26","nav":10.0782,"day_change_pct":-1.8456},{"nav_date":"2013-09-25","nav":10.2677,"day_change_pct":0.0643},{"nav_date":"2013-09-24","nav":10.2611,"day_change_pct":0.0653},{"nav_date":"2013-09-23","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2013-09-20","nav":10.2517,"day_change_pct":0.084},{"nav_date":"2013-09-19","nav":10.2431,"day_change_pct":0.2672},{"nav_date":"2013-09-18","nav":10.2158,"day_change_pct":0.0921},{"nav_date":"2013-09-17","nav":10.2064,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.202,"day_change_pct":0.0962},{"nav_date":"2013-09-13","nav":10.1922,"day_change_pct":-0.0353},{"nav_date":"2013-09-12","nav":10.1958,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1925,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.1882,"day_change_pct":0.1366},{"nav_date":"2013-09-06","nav":10.1743,"day_change_pct":-0.0668},{"nav_date":"2013-09-05","nav":10.1811,"day_change_pct":0.3717},{"nav_date":"2013-09-04","nav":10.1434,"day_change_pct":0.1451},{"nav_date":"2013-09-03","nav":10.1287,"day_change_pct":0.1137},{"nav_date":"2013-09-02","nav":10.1172,"day_change_pct":0.1227},{"nav_date":"2013-08-30","nav":10.1048,"day_change_pct":0.0693},{"nav_date":"2013-08-29","nav":10.0978,"day_change_pct":0.003},{"nav_date":"2013-08-28","nav":10.0975,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":10.114,"day_change_pct":-0.0356},{"nav_date":"2013-08-26","nav":10.1176,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.1083,"day_change_pct":0.0495},{"nav_date":"2013-08-22","nav":10.1033,"day_change_pct":-0.0465},{"nav_date":"2013-08-21","nav":10.108,"day_change_pct":0.3534},{"nav_date":"2013-08-20","nav":10.0724,"day_change_pct":-0.0764},{"nav_date":"2013-08-19","nav":10.0801,"day_change_pct":-0.0585},{"nav_date":"2013-08-16","nav":10.086,"day_change_pct":-0.0793},{"nav_date":"2013-08-14","nav":10.094,"day_change_pct":-0.0782},{"nav_date":"2013-08-13","nav":10.1019,"day_change_pct":-0.0238},{"nav_date":"2013-08-12","nav":10.1043,"day_change_pct":-0.0435},{"nav_date":"2013-08-08","nav":10.1087,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":10.1056,"day_change_pct":0.0356},{"nav_date":"2013-08-06","nav":10.102,"day_change_pct":-0.0346},{"nav_date":"2013-08-05","nav":10.1055,"day_change_pct":0.0881},{"nav_date":"2013-08-02","nav":10.0966,"day_change_pct":0.0733},{"nav_date":"2013-08-01","nav":10.0892,"day_change_pct":0.0744},{"nav_date":"2013-07-31","nav":10.0817,"day_change_pct":-0.0119},{"nav_date":"2013-07-30","nav":10.0829,"day_change_pct":0.0357},{"nav_date":"2013-07-29","nav":10.0793,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0682,"day_change_pct":0.1213},{"nav_date":"2013-07-25","nav":10.056,"day_change_pct":0.1554},{"nav_date":"2013-07-24","nav":10.0404,"day_change_pct":-0.4847},{"nav_date":"2013-07-23","nav":10.0893,"day_change_pct":-0.3004},{"nav_date":"2013-07-22","nav":10.1197,"day_change_pct":-0.0069},{"nav_date":"2013-07-19","nav":10.1204,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.1203,"day_change_pct":0.3172},{"nav_date":"2013-07-17","nav":10.0883,"day_change_pct":0.1549},{"nav_date":"2013-07-16","nav":10.0727,"day_change_pct":-1.0569},{"nav_date":"2013-07-15","nav":10.1803,"day_change_pct":0.0619},{"nav_date":"2013-07-12","nav":10.174,"day_change_pct":0.0118},{"nav_date":"2013-07-11","nav":10.1728,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2013-07-09","nav":10.1708,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1693,"day_change_pct":0.0472},{"nav_date":"2013-07-05","nav":10.1645,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1624,"day_change_pct":0.063},{"nav_date":"2013-07-03","nav":10.156,"day_change_pct":-0.0266},{"nav_date":"2013-07-02","nav":10.1587,"day_change_pct":0.0502},{"nav_date":"2013-06-28","nav":10.1536,"day_change_pct":0.1154},{"nav_date":"2013-06-27","nav":10.1419,"day_change_pct":0.0316},{"nav_date":"2013-06-26","nav":10.1387,"day_change_pct":0.0286},{"nav_date":"2013-06-25","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2013-06-24","nav":10.1342,"day_change_pct":0.0494},{"nav_date":"2013-06-21","nav":10.1292,"day_change_pct":0.0365},{"nav_date":"2013-06-20","nav":10.1255,"day_change_pct":-0.0543},{"nav_date":"2013-06-19","nav":10.131,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.1261,"day_change_pct":0.1147},{"nav_date":"2013-06-17","nav":10.1145,"day_change_pct":0.0633},{"nav_date":"2013-06-14","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2013-06-13","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2013-06-12","nav":10.1036,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.1047,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2013-06-07","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1009,"day_change_pct":0.0386},{"nav_date":"2013-06-05","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2013-06-04","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.0825,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.0818,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0813,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0817,"day_change_pct":-1.6726},{"nav_date":"2013-05-27","nav":10.2532,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.2468,"day_change_pct":0.0078},{"nav_date":"2013-05-23","nav":10.246,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.247,"day_change_pct":-0.0107},{"nav_date":"2013-05-21","nav":10.2481,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2442,"day_change_pct":0.0645},{"nav_date":"2013-05-17","nav":10.2376,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2324,"day_change_pct":0.0381},{"nav_date":"2013-05-15","nav":10.2285,"day_change_pct":0.0518},{"nav_date":"2013-05-14","nav":10.2232,"day_change_pct":0.048},{"nav_date":"2013-05-13","nav":10.2183,"day_change_pct":0.0715},{"nav_date":"2013-05-10","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2013-05-09","nav":10.2095,"day_change_pct":0.0539},{"nav_date":"2013-05-08","nav":10.204,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2013-05-06","nav":10.1941,"day_change_pct":0.0825},{"nav_date":"2013-05-03","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2013-05-02","nav":10.1823,"day_change_pct":0.115},{"nav_date":"2013-04-30","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1683,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1582,"day_change_pct":0.0897},{"nav_date":"2013-04-23","nav":10.1491,"day_change_pct":0.0434},{"nav_date":"2013-04-22","nav":10.1447,"day_change_pct":0.0641},{"nav_date":"2013-04-18","nav":10.1382,"day_change_pct":0.169},{"nav_date":"2013-04-17","nav":10.1211,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.1229,"day_change_pct":0.0613},{"nav_date":"2013-04-15","nav":10.1167,"day_change_pct":0.1079},{"nav_date":"2013-04-12","nav":10.1058,"day_change_pct":0.104},{"nav_date":"2013-04-10","nav":10.0953,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.0923,"day_change_pct":0.005},{"nav_date":"2013-04-08","nav":10.0918,"day_change_pct":0.0436},{"nav_date":"2013-04-05","nav":10.0874,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2013-04-03","nav":10.083,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.0828,"day_change_pct":0.3983}],"total":260,"page":1,"page_size":250}