{"fund_details":{"scheme_code":121473,"scheme_name":"IDFC FTP S- 13(371 Days) -Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K019I6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.3365,"day_change_pct":0.0804},{"nav_date":"2014-03-14","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":10.3257,"day_change_pct":0.0213},{"nav_date":"2014-03-12","nav":10.3235,"day_change_pct":0.0213},{"nav_date":"2014-03-11","nav":10.3213,"day_change_pct":0.0204},{"nav_date":"2014-03-10","nav":10.3192,"day_change_pct":0.064},{"nav_date":"2014-03-07","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2014-03-06","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2014-03-05","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2014-03-04","nav":10.3061,"day_change_pct":0.0214},{"nav_date":"2014-03-03","nav":10.3039,"day_change_pct":0.0631},{"nav_date":"2014-02-28","nav":10.2974,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2014-02-25","nav":10.2908,"day_change_pct":0.0204},{"nav_date":"2014-02-24","nav":10.2887,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":10.2821,"day_change_pct":0.0214},{"nav_date":"2014-02-20","nav":10.2799,"day_change_pct":0.0418},{"nav_date":"2014-02-18","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2014-02-17","nav":10.2734,"day_change_pct":0.0633},{"nav_date":"2014-02-14","nav":10.2669,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2014-02-12","nav":10.2621,"day_change_pct":0.0234},{"nav_date":"2014-02-11","nav":10.2597,"day_change_pct":0.0234},{"nav_date":"2014-02-10","nav":10.2573,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2014-02-06","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2014-02-05","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2014-02-04","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2014-02-03","nav":10.2406,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2014-01-29","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2014-01-28","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2014-01-27","nav":10.2239,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2014-01-20","nav":10.2072,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2014-01-16","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.195,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.1904,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.1833,"day_change_pct":0.0462},{"nav_date":"2014-01-09","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2014-01-08","nav":10.1778,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.177,"day_change_pct":0.0088},{"nav_date":"2014-01-06","nav":10.1761,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2014-01-02","nav":10.166,"day_change_pct":0.0315},{"nav_date":"2014-01-01","nav":10.1628,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.1591,"day_change_pct":0.0433},{"nav_date":"2013-12-30","nav":10.1547,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.148,"day_change_pct":-1.9166},{"nav_date":"2013-12-26","nav":10.3463,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.341,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3391,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.3321,"day_change_pct":0.0203},{"nav_date":"2013-12-19","nav":10.33,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.327,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3243,"day_change_pct":0.0475},{"nav_date":"2013-12-16","nav":10.3194,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.3126,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.3129,"day_change_pct":0.0883},{"nav_date":"2013-12-11","nav":10.3038,"day_change_pct":0.035},{"nav_date":"2013-12-10","nav":10.3002,"day_change_pct":0.0194},{"nav_date":"2013-12-09","nav":10.2982,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.293,"day_change_pct":-0.0039},{"nav_date":"2013-12-05","nav":10.2934,"day_change_pct":0.0476},{"nav_date":"2013-12-04","nav":10.2885,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2853,"day_change_pct":0.0701},{"nav_date":"2013-12-02","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2013-11-29","nav":10.2699,"day_change_pct":0.0633},{"nav_date":"2013-11-28","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.261,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.257,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.2525,"day_change_pct":0.0869},{"nav_date":"2013-11-22","nav":10.2436,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.2404,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":10.2396,"day_change_pct":0.0489},{"nav_date":"2013-11-19","nav":10.2346,"day_change_pct":0.0479},{"nav_date":"2013-11-18","nav":10.2297,"day_change_pct":0.1076},{"nav_date":"2013-11-14","nav":10.2187,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.2215,"day_change_pct":0.0431},{"nav_date":"2013-11-12","nav":10.2171,"day_change_pct":-0.0147},{"nav_date":"2013-11-11","nav":10.2186,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.2131,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.213,"day_change_pct":-0.0215},{"nav_date":"2013-11-06","nav":10.2152,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2125,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.2031,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.202,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.1984,"day_change_pct":0.0373},{"nav_date":"2013-10-29","nav":10.1946,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.1873,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1724,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1694,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.1616,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1598,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.1544,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.154,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.1471,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.1458,"day_change_pct":0.0138},{"nav_date":"2013-10-09","nav":10.1444,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.1435,"day_change_pct":0.1985},{"nav_date":"2013-10-07","nav":10.1234,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.1122,"day_change_pct":0.0465},{"nav_date":"2013-10-03","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.0997,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.096,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.0834,"day_change_pct":-1.9201},{"nav_date":"2013-09-25","nav":10.2808,"day_change_pct":0.073},{"nav_date":"2013-09-24","nav":10.2733,"day_change_pct":0.0682},{"nav_date":"2013-09-23","nav":10.2663,"day_change_pct":0.0458},{"nav_date":"2013-09-20","nav":10.2616,"day_change_pct":0.0761},{"nav_date":"2013-09-19","nav":10.2538,"day_change_pct":0.2895},{"nav_date":"2013-09-18","nav":10.2242,"day_change_pct":0.0999},{"nav_date":"2013-09-17","nav":10.214,"day_change_pct":0.0431},{"nav_date":"2013-09-16","nav":10.2096,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.2004,"day_change_pct":-0.0363},{"nav_date":"2013-09-12","nav":10.2041,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.2008,"day_change_pct":0.0402},{"nav_date":"2013-09-10","nav":10.1967,"day_change_pct":0.1336},{"nav_date":"2013-09-06","nav":10.1831,"day_change_pct":-0.051},{"nav_date":"2013-09-05","nav":10.1883,"day_change_pct":0.3516},{"nav_date":"2013-09-04","nav":10.1526,"day_change_pct":0.1203},{"nav_date":"2013-09-03","nav":10.1404,"day_change_pct":0.1017},{"nav_date":"2013-09-02","nav":10.1301,"day_change_pct":0.1166},{"nav_date":"2013-08-30","nav":10.1183,"day_change_pct":0.0445},{"nav_date":"2013-08-29","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":10.1117,"day_change_pct":-0.1609},{"nav_date":"2013-08-27","nav":10.128,"day_change_pct":-0.0306},{"nav_date":"2013-08-26","nav":10.1311,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.1216,"day_change_pct":0.0484},{"nav_date":"2013-08-22","nav":10.1167,"day_change_pct":-0.0514},{"nav_date":"2013-08-21","nav":10.1219,"day_change_pct":0.3062},{"nav_date":"2013-08-20","nav":10.091,"day_change_pct":-0.0594},{"nav_date":"2013-08-19","nav":10.097,"day_change_pct":-0.0228},{"nav_date":"2013-08-16","nav":10.0993,"day_change_pct":-0.0693},{"nav_date":"2013-08-14","nav":10.1063,"day_change_pct":-0.0751},{"nav_date":"2013-08-13","nav":10.1139,"day_change_pct":-0.0217},{"nav_date":"2013-08-12","nav":10.1161,"day_change_pct":-0.0375},{"nav_date":"2013-08-08","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2013-08-07","nav":10.1176,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.1138,"day_change_pct":-0.0277},{"nav_date":"2013-08-05","nav":10.1166,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.1078,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.1013,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.0927,"day_change_pct":-0.0099},{"nav_date":"2013-07-30","nav":10.0937,"day_change_pct":0.0357},{"nav_date":"2013-07-29","nav":10.0901,"day_change_pct":0.1062},{"nav_date":"2013-07-26","nav":10.0794,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.0675,"day_change_pct":0.1612},{"nav_date":"2013-07-24","nav":10.0513,"day_change_pct":-0.4753},{"nav_date":"2013-07-23","nav":10.0993,"day_change_pct":-0.2991},{"nav_date":"2013-07-22","nav":10.1296,"day_change_pct":-0.0148},{"nav_date":"2013-07-19","nav":10.1311,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.1321,"day_change_pct":0.3089},{"nav_date":"2013-07-17","nav":10.1009,"day_change_pct":0.1805},{"nav_date":"2013-07-16","nav":10.0827,"day_change_pct":-1.0219},{"nav_date":"2013-07-15","nav":10.1868,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.1815,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1802,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1796,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1786,"day_change_pct":0.0147},{"nav_date":"2013-07-08","nav":10.1771,"day_change_pct":0.0393},{"nav_date":"2013-07-05","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.171,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.1648,"day_change_pct":-0.0207},{"nav_date":"2013-07-02","nav":10.1669,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.1614,"day_change_pct":0.1005},{"nav_date":"2013-06-27","nav":10.1512,"day_change_pct":0.0345},{"nav_date":"2013-06-26","nav":10.1477,"day_change_pct":0.0335},{"nav_date":"2013-06-25","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2013-06-24","nav":10.1422,"day_change_pct":0.0661},{"nav_date":"2013-06-21","nav":10.1355,"day_change_pct":0.0375},{"nav_date":"2013-06-20","nav":10.1317,"day_change_pct":-0.0493},{"nav_date":"2013-06-19","nav":10.1367,"day_change_pct":0.0494},{"nav_date":"2013-06-18","nav":10.1317,"day_change_pct":0.1126},{"nav_date":"2013-06-17","nav":10.1203,"day_change_pct":0.0752},{"nav_date":"2013-06-14","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2013-06-13","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2013-06-12","nav":10.1077,"day_change_pct":-0.0158},{"nav_date":"2013-06-11","nav":10.1093,"day_change_pct":-0.0109},{"nav_date":"2013-06-10","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2013-06-06","nav":10.1057,"day_change_pct":0.0436},{"nav_date":"2013-06-05","nav":10.1013,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2013-06-03","nav":10.0929,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":10.0864,"day_change_pct":0.0119},{"nav_date":"2013-05-30","nav":10.0852,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0848,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.0847,"day_change_pct":-1.4752},{"nav_date":"2013-05-27","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2296,"day_change_pct":-0.0029},{"nav_date":"2013-05-23","nav":10.2299,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2309,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2311,"day_change_pct":0.045},{"nav_date":"2013-05-20","nav":10.2265,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2214,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2163,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.212,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2055,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2017,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1953,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1941,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1885,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.181,"day_change_pct":0.1357},{"nav_date":"2013-05-06","nav":10.1672,"day_change_pct":0.0817},{"nav_date":"2013-05-03","nav":10.1589,"day_change_pct":-0.0728},{"nav_date":"2013-05-02","nav":10.1663,"day_change_pct":0.1399},{"nav_date":"2013-04-30","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1499,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1396,"day_change_pct":0.079},{"nav_date":"2013-04-23","nav":10.1316,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1271,"day_change_pct":0.0603},{"nav_date":"2013-04-18","nav":10.121,"day_change_pct":0.1048},{"nav_date":"2013-04-17","nav":10.1104,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1135,"day_change_pct":0.0554},{"nav_date":"2013-04-15","nav":10.1079,"day_change_pct":0.1179},{"nav_date":"2013-04-12","nav":10.096,"day_change_pct":0.1091},{"nav_date":"2013-04-10","nav":10.085,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0823,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0816,"day_change_pct":0.0417},{"nav_date":"2013-04-05","nav":10.0774,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0793,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0722,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.0729,"day_change_pct":0.3747},{"nav_date":"2013-03-28","nav":10.0353,"day_change_pct":0.0409},{"nav_date":"2013-03-26","nav":10.0312,"day_change_pct":-0.0309},{"nav_date":"2013-03-25","nav":10.0343,"day_change_pct":0.0558},{"nav_date":"2013-03-22","nav":10.0287,"day_change_pct":0.0449},{"nav_date":"2013-03-21","nav":10.0242,"day_change_pct":0.0609},{"nav_date":"2013-03-20","nav":10.0181,"day_change_pct":0.0699},{"nav_date":"2013-03-19","nav":10.0111,"day_change_pct":0.032},{"nav_date":"2013-03-18","nav":10.0079,"day_change_pct":0.019},{"nav_date":"2013-03-15","nav":10.006,"day_change_pct":0.012},{"nav_date":"2013-03-14","nav":10.0048,"day_change_pct":null}],"total":244,"page":1,"page_size":250}