{"fund_details":{"scheme_code":121470,"scheme_name":"SBI DEBT FUND SERIES - 13 MONTHS - 14 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01WX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-04","nav":10.9945,"day_change_pct":0.071},{"nav_date":"2014-04-03","nav":10.9867,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.9841,"day_change_pct":0.0282},{"nav_date":"2014-04-01","nav":10.981,"day_change_pct":0.0301},{"nav_date":"2014-03-31","nav":10.9777,"day_change_pct":0.0301},{"nav_date":"2014-03-30","nav":10.9744,"day_change_pct":0.0328},{"nav_date":"2014-03-29","nav":10.9708,"day_change_pct":0.0337},{"nav_date":"2014-03-28","nav":10.9671,"day_change_pct":0.0255},{"nav_date":"2014-03-27","nav":10.9643,"day_change_pct":0.0192},{"nav_date":"2014-03-26","nav":10.9622,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9594,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.957,"day_change_pct":0.0256},{"nav_date":"2014-03-23","nav":10.9542,"day_change_pct":0.0265},{"nav_date":"2014-03-22","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2014-03-21","nav":10.9485,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9456,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9428,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.94,"day_change_pct":0.0256},{"nav_date":"2014-03-17","nav":10.9372,"day_change_pct":0.0256},{"nav_date":"2014-03-16","nav":10.9344,"day_change_pct":0.0265},{"nav_date":"2014-03-15","nav":10.9315,"day_change_pct":0.0265},{"nav_date":"2014-03-14","nav":10.9286,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9258,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9231,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9203,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2014-03-09","nav":10.9149,"day_change_pct":0.0257},{"nav_date":"2014-03-08","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2014-03-07","nav":10.9094,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.904,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2014-03-02","nav":10.896,"day_change_pct":0.0248},{"nav_date":"2014-03-01","nav":10.8933,"day_change_pct":0.0248},{"nav_date":"2014-02-28","nav":10.8906,"day_change_pct":0.0248},{"nav_date":"2014-02-27","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2014-02-26","nav":10.8853,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8826,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2014-02-23","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2014-02-22","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2014-02-21","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2014-02-19","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2014-02-18","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8612,"day_change_pct":0.0249},{"nav_date":"2014-02-16","nav":10.8585,"day_change_pct":0.0249},{"nav_date":"2014-02-15","nav":10.8558,"day_change_pct":0.024},{"nav_date":"2014-02-14","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8505,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.8478,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8451,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8424,"day_change_pct":0.0249},{"nav_date":"2014-02-09","nav":10.8397,"day_change_pct":0.0249},{"nav_date":"2014-02-08","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2014-02-07","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2014-02-02","nav":10.8209,"day_change_pct":0.025},{"nav_date":"2014-02-01","nav":10.8182,"day_change_pct":0.025},{"nav_date":"2014-01-31","nav":10.8155,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8133,"day_change_pct":0.0203},{"nav_date":"2014-01-29","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2014-01-28","nav":10.8084,"day_change_pct":0.0157},{"nav_date":"2014-01-27","nav":10.8067,"day_change_pct":0.0222},{"nav_date":"2014-01-26","nav":10.8043,"day_change_pct":0.025},{"nav_date":"2014-01-25","nav":10.8016,"day_change_pct":0.0241},{"nav_date":"2014-01-24","nav":10.799,"day_change_pct":0.0278},{"nav_date":"2014-01-23","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2014-01-21","nav":10.7904,"day_change_pct":0.0371},{"nav_date":"2014-01-20","nav":10.7864,"day_change_pct":0.0195},{"nav_date":"2014-01-19","nav":10.7843,"day_change_pct":0.025},{"nav_date":"2014-01-18","nav":10.7816,"day_change_pct":0.025},{"nav_date":"2014-01-17","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":10.7742,"day_change_pct":0.0288},{"nav_date":"2014-01-14","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2014-01-13","nav":10.7684,"day_change_pct":0.0232},{"nav_date":"2014-01-12","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2014-01-11","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2014-01-10","nav":10.7606,"day_change_pct":0.0437},{"nav_date":"2014-01-09","nav":10.7559,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7546,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7536,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7522,"day_change_pct":0.027},{"nav_date":"2014-01-05","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2014-01-04","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2014-01-03","nav":10.7441,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.741,"day_change_pct":0.041},{"nav_date":"2014-01-01","nav":10.7366,"day_change_pct":0.0382},{"nav_date":"2013-12-31","nav":10.7325,"day_change_pct":0.0261},{"nav_date":"2013-12-30","nav":10.7297,"day_change_pct":0.0168},{"nav_date":"2013-12-29","nav":10.7279,"day_change_pct":0.0252},{"nav_date":"2013-12-28","nav":10.7252,"day_change_pct":0.0242},{"nav_date":"2013-12-27","nav":10.7226,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7201,"day_change_pct":0.0308},{"nav_date":"2013-12-25","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":10.7142,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7121,"day_change_pct":0.0233},{"nav_date":"2013-12-22","nav":10.7096,"day_change_pct":0.0243},{"nav_date":"2013-12-21","nav":10.707,"day_change_pct":0.0252},{"nav_date":"2013-12-20","nav":10.7043,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":10.7019,"day_change_pct":0.0178},{"nav_date":"2013-12-18","nav":10.7,"day_change_pct":0.029},{"nav_date":"2013-12-17","nav":10.6969,"day_change_pct":0.0412},{"nav_date":"2013-12-16","nav":10.6925,"day_change_pct":0.0281},{"nav_date":"2013-12-15","nav":10.6895,"day_change_pct":0.029},{"nav_date":"2013-12-14","nav":10.6864,"day_change_pct":0.0197},{"nav_date":"2013-12-13","nav":10.6843,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6846,"day_change_pct":0.0721},{"nav_date":"2013-12-11","nav":10.6769,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6735,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.6711,"day_change_pct":0.0047},{"nav_date":"2013-12-08","nav":10.6706,"day_change_pct":0.0244},{"nav_date":"2013-12-07","nav":10.668,"day_change_pct":0.0253},{"nav_date":"2013-12-06","nav":10.6653,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.6647,"day_change_pct":0.0554},{"nav_date":"2013-12-04","nav":10.6588,"day_change_pct":0.0366},{"nav_date":"2013-12-03","nav":10.6549,"day_change_pct":0.0516},{"nav_date":"2013-12-02","nav":10.6494,"day_change_pct":0.0329},{"nav_date":"2013-12-01","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2013-11-30","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2013-11-29","nav":10.6405,"day_change_pct":-0.0592},{"nav_date":"2013-11-28","nav":10.6468,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6444,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.6407,"day_change_pct":0.0414},{"nav_date":"2013-11-25","nav":10.6363,"day_change_pct":0.0339},{"nav_date":"2013-11-24","nav":10.6327,"day_change_pct":0.0254},{"nav_date":"2013-11-23","nav":10.63,"day_change_pct":0.0263},{"nav_date":"2013-11-22","nav":10.6272,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6237,"day_change_pct":0.0122},{"nav_date":"2013-11-20","nav":10.6224,"day_change_pct":0.032},{"nav_date":"2013-11-19","nav":10.619,"day_change_pct":0.0424},{"nav_date":"2013-11-18","nav":10.6145,"day_change_pct":0.0292},{"nav_date":"2013-11-17","nav":10.6114,"day_change_pct":0.0255},{"nav_date":"2013-11-16","nav":10.6087,"day_change_pct":0.0255},{"nav_date":"2013-11-15","nav":10.606,"day_change_pct":0.0255},{"nav_date":"2013-11-14","nav":10.6033,"day_change_pct":-0.0057},{"nav_date":"2013-11-13","nav":10.6039,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.6011,"day_change_pct":-0.0038},{"nav_date":"2013-11-11","nav":10.6015,"day_change_pct":0.0019},{"nav_date":"2013-11-10","nav":10.6013,"day_change_pct":0.0245},{"nav_date":"2013-11-09","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2013-11-08","nav":10.5961,"day_change_pct":0.0104},{"nav_date":"2013-11-07","nav":10.595,"day_change_pct":-0.0132},{"nav_date":"2013-11-06","nav":10.5964,"day_change_pct":0.0349},{"nav_date":"2013-11-05","nav":10.5927,"day_change_pct":0.0198},{"nav_date":"2013-11-04","nav":10.5906,"day_change_pct":0.0246},{"nav_date":"2013-11-03","nav":10.588,"day_change_pct":0.0246},{"nav_date":"2013-11-02","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2013-11-01","nav":10.5829,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5816,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.578,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5739,"day_change_pct":0.0644},{"nav_date":"2013-10-28","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2013-10-27","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2013-10-26","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2013-10-25","nav":10.5591,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.5563,"day_change_pct":0.0133},{"nav_date":"2013-10-23","nav":10.5549,"day_change_pct":-0.0057},{"nav_date":"2013-10-22","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.5531,"day_change_pct":0.018},{"nav_date":"2013-10-20","nav":10.5512,"day_change_pct":0.0246},{"nav_date":"2013-10-19","nav":10.5486,"day_change_pct":0.0247},{"nav_date":"2013-10-18","nav":10.546,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.5437,"day_change_pct":0.0228},{"nav_date":"2013-10-16","nav":10.5413,"day_change_pct":0.0247},{"nav_date":"2013-10-15","nav":10.5387,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2013-10-13","nav":10.5361,"day_change_pct":0.0247},{"nav_date":"2013-10-12","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2013-10-11","nav":10.5309,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.5277,"day_change_pct":0.0085},{"nav_date":"2013-10-08","nav":10.5268,"day_change_pct":0.2247},{"nav_date":"2013-10-07","nav":10.5032,"day_change_pct":0.0524},{"nav_date":"2013-10-06","nav":10.4977,"day_change_pct":0.0248},{"nav_date":"2013-10-05","nav":10.4951,"day_change_pct":0.0257},{"nav_date":"2013-10-04","nav":10.4924,"day_change_pct":0.0515},{"nav_date":"2013-10-03","nav":10.487,"day_change_pct":0.0477},{"nav_date":"2013-10-02","nav":10.482,"day_change_pct":0.0258},{"nav_date":"2013-10-01","nav":10.4793,"day_change_pct":0.042},{"nav_date":"2013-09-30","nav":10.4749,"day_change_pct":0.043},{"nav_date":"2013-09-29","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2013-09-28","nav":10.4677,"day_change_pct":0.0258},{"nav_date":"2013-09-27","nav":10.465,"day_change_pct":0.0363},{"nav_date":"2013-09-26","nav":10.4612,"day_change_pct":0.0411},{"nav_date":"2013-09-25","nav":10.4569,"day_change_pct":0.0584},{"nav_date":"2013-09-24","nav":10.4508,"day_change_pct":0.0536},{"nav_date":"2013-09-23","nav":10.4452,"day_change_pct":-0.0153},{"nav_date":"2013-09-22","nav":10.4468,"day_change_pct":0.0259},{"nav_date":"2013-09-21","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2013-09-20","nav":10.4415,"day_change_pct":0.0891},{"nav_date":"2013-09-19","nav":10.4322,"day_change_pct":0.2576},{"nav_date":"2013-09-18","nav":10.4054,"day_change_pct":0.1155},{"nav_date":"2013-09-17","nav":10.3934,"day_change_pct":0.0443},{"nav_date":"2013-09-16","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2013-09-15","nav":10.3859,"day_change_pct":0.026},{"nav_date":"2013-09-14","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2013-09-13","nav":10.3806,"day_change_pct":-0.0183},{"nav_date":"2013-09-12","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3796,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3756,"day_change_pct":0.0511},{"nav_date":"2013-09-09","nav":10.3703,"day_change_pct":0.027},{"nav_date":"2013-09-08","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2013-09-07","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2013-09-06","nav":10.362,"day_change_pct":-0.0328},{"nav_date":"2013-09-05","nav":10.3654,"day_change_pct":0.3378},{"nav_date":"2013-09-04","nav":10.3305,"day_change_pct":0.1503},{"nav_date":"2013-09-03","nav":10.315,"day_change_pct":0.1165},{"nav_date":"2013-09-02","nav":10.303,"day_change_pct":0.0719},{"nav_date":"2013-09-01","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2013-08-31","nav":10.2927,"day_change_pct":0.0282},{"nav_date":"2013-08-30","nav":10.2898,"day_change_pct":0.0944},{"nav_date":"2013-08-29","nav":10.2801,"day_change_pct":-0.0301},{"nav_date":"2013-08-28","nav":10.2832,"day_change_pct":-0.1282},{"nav_date":"2013-08-27","nav":10.2964,"day_change_pct":-0.033},{"nav_date":"2013-08-26","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2013-08-25","nav":10.2975,"day_change_pct":0.0262},{"nav_date":"2013-08-24","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2013-08-23","nav":10.292,"day_change_pct":0.0564},{"nav_date":"2013-08-22","nav":10.2862,"day_change_pct":-0.0165},{"nav_date":"2013-08-21","nav":10.2879,"day_change_pct":0.3463},{"nav_date":"2013-08-20","nav":10.2524,"day_change_pct":-0.1013},{"nav_date":"2013-08-19","nav":10.2628,"day_change_pct":-0.1615},{"nav_date":"2013-08-18","nav":10.2794,"day_change_pct":0.0263},{"nav_date":"2013-08-17","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2013-08-16","nav":10.274,"day_change_pct":-0.1002},{"nav_date":"2013-08-15","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2013-08-14","nav":10.2816,"day_change_pct":-0.0583},{"nav_date":"2013-08-13","nav":10.2876,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.2894,"day_change_pct":-0.1019},{"nav_date":"2013-08-11","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2013-08-10","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2013-08-09","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2013-08-08","nav":10.292,"day_change_pct":0.0544},{"nav_date":"2013-08-07","nav":10.2864,"day_change_pct":0.0331},{"nav_date":"2013-08-06","nav":10.283,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":10.2882,"day_change_pct":0.0389},{"nav_date":"2013-08-04","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2013-08-03","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2013-08-02","nav":10.2789,"day_change_pct":0.0954},{"nav_date":"2013-08-01","nav":10.2691,"day_change_pct":0.0312},{"nav_date":"2013-07-31","nav":10.2659,"day_change_pct":0.0019},{"nav_date":"2013-07-30","nav":10.2657,"day_change_pct":0.0419},{"nav_date":"2013-07-29","nav":10.2614,"day_change_pct":0.0585}],"total":389,"page":1,"page_size":250}