{"fund_details":{"scheme_code":121464,"scheme_name":"Axis Fixed Term Plan - Series 34 (392 days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01FL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-2.971},{"nav_date":"2014-04-07","nav":10.3062,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2014-04-03","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2014-04-02","nav":10.2944,"day_change_pct":0.1362},{"nav_date":"2014-03-28","nav":10.2804,"day_change_pct":0.0272},{"nav_date":"2014-03-27","nav":10.2776,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":10.2748,"day_change_pct":-1.4152},{"nav_date":"2014-03-25","nav":10.4223,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.4199,"day_change_pct":0.0701},{"nav_date":"2014-03-21","nav":10.4126,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2014-03-19","nav":10.4077,"day_change_pct":0.0231},{"nav_date":"2014-03-18","nav":10.4053,"day_change_pct":0.0933},{"nav_date":"2014-03-14","nav":10.3956,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.3932,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.3861,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.379,"day_change_pct":0.0241},{"nav_date":"2014-03-06","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.3693,"day_change_pct":0.0695},{"nav_date":"2014-02-28","nav":10.3621,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.355,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.3526,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.3454,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.3431,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3383,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.3359,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.3263,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":10.3216,"day_change_pct":0.0233},{"nav_date":"2014-02-10","nav":10.3192,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.312,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.3096,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.3048,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.3025,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.2905,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.2858,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2014-01-23","nav":10.2762,"day_change_pct":0.0292},{"nav_date":"2014-01-22","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2014-01-21","nav":10.2706,"day_change_pct":0.0282},{"nav_date":"2014-01-20","nav":10.2677,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.2561,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.2514,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.2443,"day_change_pct":0.041},{"nav_date":"2014-01-09","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2014-01-08","nav":10.2387,"day_change_pct":0.0068},{"nav_date":"2014-01-07","nav":10.238,"day_change_pct":0.0078},{"nav_date":"2014-01-06","nav":10.2372,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2014-01-02","nav":10.2271,"day_change_pct":0.0313},{"nav_date":"2014-01-01","nav":10.2239,"day_change_pct":0.0362},{"nav_date":"2013-12-31","nav":10.2202,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.2154,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.2086,"day_change_pct":-1.4281},{"nav_date":"2013-12-26","nav":10.3565,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.3511,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3492,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2013-12-19","nav":10.3401,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3372,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3344,"day_change_pct":0.0474},{"nav_date":"2013-12-16","nav":10.3295,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.3226,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.3229,"day_change_pct":0.0863},{"nav_date":"2013-12-11","nav":10.314,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2013-12-09","nav":10.3086,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.3034,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3034,"day_change_pct":0.0486},{"nav_date":"2013-12-04","nav":10.2984,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2952,"day_change_pct":0.07},{"nav_date":"2013-12-02","nav":10.288,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":10.2799,"day_change_pct":0.0837},{"nav_date":"2013-11-28","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2689,"day_change_pct":0.039},{"nav_date":"2013-11-26","nav":10.2649,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.2602,"day_change_pct":0.0849},{"nav_date":"2013-11-22","nav":10.2515,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.2482,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":10.2474,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.2438,"day_change_pct":0.0479},{"nav_date":"2013-11-18","nav":10.2389,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.2279,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.2307,"day_change_pct":0.044},{"nav_date":"2013-11-12","nav":10.2262,"day_change_pct":-0.0147},{"nav_date":"2013-11-11","nav":10.2277,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.2222,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.2221,"day_change_pct":-0.0215},{"nav_date":"2013-11-06","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2216,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.2121,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.211,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2074,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.2036,"day_change_pct":0.0716},{"nav_date":"2013-10-28","nav":10.1963,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1858,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.1812,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1782,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.1687,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1633,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1628,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.1559,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1527,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.1517,"day_change_pct":0.1984},{"nav_date":"2013-10-07","nav":10.1316,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.1204,"day_change_pct":0.0465},{"nav_date":"2013-10-03","nav":10.1157,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.1079,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.1042,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.0946,"day_change_pct":0.0307},{"nav_date":"2013-09-26","nav":10.0915,"day_change_pct":-1.4358},{"nav_date":"2013-09-25","nav":10.2385,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.2312,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.2243,"day_change_pct":0.044},{"nav_date":"2013-09-20","nav":10.2198,"day_change_pct":0.0783},{"nav_date":"2013-09-19","nav":10.2118,"day_change_pct":0.2868},{"nav_date":"2013-09-18","nav":10.1826,"day_change_pct":0.1013},{"nav_date":"2013-09-17","nav":10.1723,"day_change_pct":0.0433},{"nav_date":"2013-09-16","nav":10.1679,"day_change_pct":0.0955},{"nav_date":"2013-09-13","nav":10.1582,"day_change_pct":-0.0354},{"nav_date":"2013-09-12","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2013-09-11","nav":10.1586,"day_change_pct":0.0394},{"nav_date":"2013-09-10","nav":10.1546,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.1412,"day_change_pct":-0.0709},{"nav_date":"2013-09-05","nav":10.1484,"day_change_pct":0.351},{"nav_date":"2013-09-04","nav":10.1129,"day_change_pct":0.1198},{"nav_date":"2013-09-03","nav":10.1008,"day_change_pct":0.1021},{"nav_date":"2013-09-02","nav":10.0905,"day_change_pct":0.1171},{"nav_date":"2013-08-30","nav":10.0787,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.0734,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0713,"day_change_pct":-0.1606},{"nav_date":"2013-08-27","nav":10.0875,"day_change_pct":-0.0307},{"nav_date":"2013-08-26","nav":10.0906,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.0812,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0763,"day_change_pct":-0.0516},{"nav_date":"2013-08-21","nav":10.0815,"day_change_pct":0.3264},{"nav_date":"2013-08-20","nav":10.0487,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.0548,"day_change_pct":-0.0219},{"nav_date":"2013-08-16","nav":10.057,"day_change_pct":-0.0686},{"nav_date":"2013-08-14","nav":10.0639,"day_change_pct":-0.0755},{"nav_date":"2013-08-13","nav":10.0715,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0737,"day_change_pct":-0.0367},{"nav_date":"2013-08-08","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.0752,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.0713,"day_change_pct":-0.0218},{"nav_date":"2013-08-05","nav":10.0735,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.0648,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.0583,"day_change_pct":0.0846},{"nav_date":"2013-07-31","nav":10.0498,"day_change_pct":-0.0099},{"nav_date":"2013-07-30","nav":10.0508,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.0472,"day_change_pct":0.1136},{"nav_date":"2013-07-26","nav":10.0358,"day_change_pct":0.1177},{"nav_date":"2013-07-25","nav":10.024,"day_change_pct":0.1609},{"nav_date":"2013-07-24","nav":10.0079,"day_change_pct":-0.4744},{"nav_date":"2013-07-23","nav":10.0556,"day_change_pct":-0.2984},{"nav_date":"2013-07-22","nav":10.0857,"day_change_pct":-0.0139},{"nav_date":"2013-07-19","nav":10.0871,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.0881,"day_change_pct":0.3122},{"nav_date":"2013-07-17","nav":10.0567,"day_change_pct":0.1803},{"nav_date":"2013-07-16","nav":10.0386,"day_change_pct":-1.0225},{"nav_date":"2013-07-15","nav":10.1423,"day_change_pct":0.0552},{"nav_date":"2013-07-12","nav":10.1367,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1353,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1348,"day_change_pct":0.0099},{"nav_date":"2013-07-09","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1322,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.126,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.1199,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1222,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.1164,"day_change_pct":0.1019},{"nav_date":"2013-06-27","nav":10.1061,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.1025,"day_change_pct":-1.907},{"nav_date":"2013-06-25","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2968,"day_change_pct":0.0622},{"nav_date":"2013-06-21","nav":10.2904,"day_change_pct":0.0428},{"nav_date":"2013-06-20","nav":10.286,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.291,"day_change_pct":0.0515},{"nav_date":"2013-06-18","nav":10.2857,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2745,"day_change_pct":0.075},{"nav_date":"2013-06-14","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2643,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2616,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2627,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2586,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2545,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2489,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.246,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":10.2393,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.238,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2375,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2374,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2368,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2306,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2299,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2309,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2312,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2271,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.222,"day_change_pct":0.0509},{"nav_date":"2013-05-16","nav":10.2168,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2125,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.2059,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2022,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.1956,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1944,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1888,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1785,"day_change_pct":0.0816},{"nav_date":"2013-05-03","nav":10.1702,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1777,"day_change_pct":0.1387},{"nav_date":"2013-04-30","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1612,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1509,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1429,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1384,"day_change_pct":0.0711},{"nav_date":"2013-04-18","nav":10.1312,"day_change_pct":0.0929},{"nav_date":"2013-04-17","nav":10.1218,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1249,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1193,"day_change_pct":0.1177},{"nav_date":"2013-04-12","nav":10.1074,"day_change_pct":0.108},{"nav_date":"2013-04-10","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":null},{"nav_date":"2013-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-05","nav":10.0899,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0918,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0848,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0854,"day_change_pct":0.4852},{"nav_date":"2013-03-28","nav":10.0367,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.0325,"day_change_pct":-0.0229}],"total":258,"page":1,"page_size":250}