{"fund_details":{"scheme_code":121463,"scheme_name":"Axis Fixed Term Plan - Series 34 (392 days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01FK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-8.9361},{"nav_date":"2014-04-07","nav":10.9813,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.974,"day_change_pct":0.0228},{"nav_date":"2014-04-03","nav":10.9715,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9688,"day_change_pct":0.1369},{"nav_date":"2014-03-28","nav":10.9538,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9509,"day_change_pct":0.0274},{"nav_date":"2014-03-26","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9427,"day_change_pct":0.0704},{"nav_date":"2014-03-21","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2014-03-19","nav":10.9299,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.9273,"day_change_pct":0.0934},{"nav_date":"2014-03-14","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2014-03-10","nav":10.9072,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.8997,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.8946,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.892,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8895,"day_change_pct":0.0689},{"nav_date":"2014-02-28","nav":10.882,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.872,"day_change_pct":0.069},{"nav_date":"2014-02-21","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.862,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.857,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8544,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8369,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8193,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8018,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7918,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.7859,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7828,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2014-01-16","nav":10.7729,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7706,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7657,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.7583,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.7538,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.7523,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.7516,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.7508,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.7433,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7402,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7368,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.733,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.7279,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7208,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7185,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.713,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.711,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.7038,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.7016,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.6986,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.6957,"day_change_pct":0.0468},{"nav_date":"2013-12-16","nav":10.6907,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.6835,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6838,"day_change_pct":0.0862},{"nav_date":"2013-12-11","nav":10.6746,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.669,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6636,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6636,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.6584,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6552,"day_change_pct":0.0714},{"nav_date":"2013-12-02","nav":10.6476,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6393,"day_change_pct":0.0837},{"nav_date":"2013-11-28","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6279,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6237,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6189,"day_change_pct":0.0848},{"nav_date":"2013-11-22","nav":10.6099,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.6065,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6056,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6019,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5969,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5854,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.5883,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5837,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5852,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.5796,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5794,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.5817,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5789,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.5691,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5679,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5643,"day_change_pct":0.0379},{"nav_date":"2013-10-29","nav":10.5603,"day_change_pct":0.072},{"nav_date":"2013-10-28","nav":10.5527,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5448,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5418,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5389,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5371,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.534,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.526,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.5241,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5185,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5181,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.511,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5096,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5076,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5066,"day_change_pct":0.1993},{"nav_date":"2013-10-07","nav":10.4857,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.4742,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4693,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4612,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4574,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.4474,"day_change_pct":0.0306},{"nav_date":"2013-09-26","nav":10.4442,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.4412,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4337,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4267,"day_change_pct":0.0432},{"nav_date":"2013-09-20","nav":10.4222,"day_change_pct":0.0787},{"nav_date":"2013-09-19","nav":10.414,"day_change_pct":0.287},{"nav_date":"2013-09-18","nav":10.3842,"day_change_pct":0.1012},{"nav_date":"2013-09-17","nav":10.3737,"day_change_pct":0.0434},{"nav_date":"2013-09-16","nav":10.3692,"day_change_pct":0.0956},{"nav_date":"2013-09-13","nav":10.3593,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.363,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":10.3597,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3557,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.3419,"day_change_pct":-0.0715},{"nav_date":"2013-09-05","nav":10.3493,"day_change_pct":0.351},{"nav_date":"2013-09-04","nav":10.3131,"day_change_pct":0.1194},{"nav_date":"2013-09-03","nav":10.3008,"day_change_pct":0.102},{"nav_date":"2013-09-02","nav":10.2903,"day_change_pct":0.1177},{"nav_date":"2013-08-30","nav":10.2782,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2706,"day_change_pct":-0.1614},{"nav_date":"2013-08-27","nav":10.2872,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2903,"day_change_pct":0.0934},{"nav_date":"2013-08-23","nav":10.2807,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.2758,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.281,"day_change_pct":0.325},{"nav_date":"2013-08-20","nav":10.2477,"day_change_pct":-0.0595},{"nav_date":"2013-08-19","nav":10.2538,"day_change_pct":-0.0224},{"nav_date":"2013-08-16","nav":10.2561,"day_change_pct":-0.0682},{"nav_date":"2013-08-14","nav":10.2631,"day_change_pct":-0.075},{"nav_date":"2013-08-13","nav":10.2708,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2731,"day_change_pct":-0.037},{"nav_date":"2013-08-08","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2746,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2707,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.273,"day_change_pct":0.0877},{"nav_date":"2013-08-02","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.2574,"day_change_pct":0.0849},{"nav_date":"2013-07-31","nav":10.2487,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2497,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2461,"day_change_pct":0.1133},{"nav_date":"2013-07-26","nav":10.2345,"day_change_pct":0.1184},{"nav_date":"2013-07-25","nav":10.2224,"day_change_pct":0.1597},{"nav_date":"2013-07-24","nav":10.2061,"day_change_pct":-0.473},{"nav_date":"2013-07-23","nav":10.2546,"day_change_pct":-0.2985},{"nav_date":"2013-07-22","nav":10.2853,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2868,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2878,"day_change_pct":0.312},{"nav_date":"2013-07-17","nav":10.2558,"day_change_pct":0.1807},{"nav_date":"2013-07-16","nav":10.2373,"day_change_pct":-1.0229},{"nav_date":"2013-07-15","nav":10.3431,"day_change_pct":0.0551},{"nav_date":"2013-07-12","nav":10.3374,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.336,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3354,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3344,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3328,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3265,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.3202,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3226,"day_change_pct":0.0582},{"nav_date":"2013-06-28","nav":10.3166,"day_change_pct":0.1019},{"nav_date":"2013-06-27","nav":10.3061,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3025,"day_change_pct":0.035},{"nav_date":"2013-06-25","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2968,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.2903,"day_change_pct":0.0418},{"nav_date":"2013-06-20","nav":10.286,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.291,"day_change_pct":0.0515},{"nav_date":"2013-06-18","nav":10.2857,"day_change_pct":0.109},{"nav_date":"2013-06-17","nav":10.2745,"day_change_pct":0.075},{"nav_date":"2013-06-14","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2643,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2616,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2627,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2586,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2545,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2489,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2459,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.2393,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.238,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2375,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2374,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2368,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2306,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2299,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2308,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2312,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2271,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.222,"day_change_pct":0.0509},{"nav_date":"2013-05-16","nav":10.2168,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2125,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.2059,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2021,"day_change_pct":0.0638},{"nav_date":"2013-05-10","nav":10.1956,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1944,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1888,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1785,"day_change_pct":0.0816},{"nav_date":"2013-05-03","nav":10.1702,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1777,"day_change_pct":0.1387},{"nav_date":"2013-04-30","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1612,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1509,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1429,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1384,"day_change_pct":0.0711},{"nav_date":"2013-04-18","nav":10.1312,"day_change_pct":0.0929},{"nav_date":"2013-04-17","nav":10.1218,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1249,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1193,"day_change_pct":0.1177},{"nav_date":"2013-04-12","nav":10.1074,"day_change_pct":0.108},{"nav_date":"2013-04-10","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0931,"day_change_pct":null},{"nav_date":"2013-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-05","nav":10.0899,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0918,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0848,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0854,"day_change_pct":0.4852},{"nav_date":"2013-03-28","nav":10.0367,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.0325,"day_change_pct":-0.0229}],"total":258,"page":1,"page_size":250}