{"fund_details":{"scheme_code":121451,"scheme_name":"L&T FMP - VII (March13M A) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01EX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0103,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":11.0078,"day_change_pct":0.1392},{"nav_date":"2014-03-28","nav":10.9925,"day_change_pct":0.0282},{"nav_date":"2014-03-27","nav":10.9894,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":10.9864,"day_change_pct":0.0282},{"nav_date":"2014-03-25","nav":10.9833,"day_change_pct":0.0273},{"nav_date":"2014-03-24","nav":10.9803,"day_change_pct":0.0839},{"nav_date":"2014-03-21","nav":10.9711,"day_change_pct":0.0274},{"nav_date":"2014-03-20","nav":10.9681,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.9651,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.962,"day_change_pct":0.1078},{"nav_date":"2014-03-14","nav":10.9502,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9473,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.9444,"day_change_pct":0.0274},{"nav_date":"2014-03-11","nav":10.9414,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9387,"day_change_pct":0.0714},{"nav_date":"2014-03-07","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":10.921,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9135,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9035,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.8935,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8885,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.886,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8685,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8535,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.851,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.8435,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8335,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8159,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8034,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7984,"day_change_pct":0.0695},{"nav_date":"2014-01-10","nav":10.7909,"day_change_pct":0.0297},{"nav_date":"2014-01-09","nav":10.7877,"day_change_pct":0.0176},{"nav_date":"2014-01-08","nav":10.7858,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.784,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.7822,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.7748,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7717,"day_change_pct":0.0353},{"nav_date":"2014-01-01","nav":10.7679,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7643,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7598,"day_change_pct":0.0698},{"nav_date":"2013-12-27","nav":10.7523,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7498,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7443,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7422,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7349,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7326,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7296,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7268,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.722,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7147,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7147,"day_change_pct":0.0813},{"nav_date":"2013-12-11","nav":10.706,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7025,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7004,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.6949,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.6948,"day_change_pct":0.0458},{"nav_date":"2013-12-04","nav":10.6899,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.6868,"day_change_pct":0.0693},{"nav_date":"2013-12-02","nav":10.6794,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6711,"day_change_pct":0.075},{"nav_date":"2013-11-28","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6606,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6566,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.6522,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6433,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6399,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.639,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6353,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6304,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.619,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6216,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.617,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6184,"day_change_pct":0.0556},{"nav_date":"2013-11-08","nav":10.6125,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6122,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6143,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6115,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.6017,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6004,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5968,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5929,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5856,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5777,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5748,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5718,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.57,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.567,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.5589,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.557,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5514,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5509,"day_change_pct":0.0692},{"nav_date":"2013-10-11","nav":10.5436,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5422,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5401,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5391,"day_change_pct":0.192},{"nav_date":"2013-10-07","nav":10.5189,"day_change_pct":0.1094},{"nav_date":"2013-10-04","nav":10.5074,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.5026,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.4946,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4909,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.481,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4747,"day_change_pct":0.0707},{"nav_date":"2013-09-24","nav":10.4673,"day_change_pct":0.066},{"nav_date":"2013-09-23","nav":10.4604,"day_change_pct":0.0497},{"nav_date":"2013-09-20","nav":10.4552,"day_change_pct":0.0718},{"nav_date":"2013-09-19","nav":10.4477,"day_change_pct":0.287},{"nav_date":"2013-09-18","nav":10.4178,"day_change_pct":0.099},{"nav_date":"2013-09-17","nav":10.4075,"day_change_pct":0.0481},{"nav_date":"2013-09-16","nav":10.4025,"day_change_pct":0.0981},{"nav_date":"2013-09-13","nav":10.3923,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.3961,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.3933,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.389,"day_change_pct":0.1224},{"nav_date":"2013-09-06","nav":10.3763,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.3834,"day_change_pct":0.3363},{"nav_date":"2013-09-04","nav":10.3486,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.3361,"day_change_pct":0.0939},{"nav_date":"2013-09-02","nav":10.3264,"day_change_pct":0.1076},{"nav_date":"2013-08-30","nav":10.3153,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3077,"day_change_pct":-0.155},{"nav_date":"2013-08-27","nav":10.3237,"day_change_pct":-0.0291},{"nav_date":"2013-08-26","nav":10.3267,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":10.317,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3121,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3171,"day_change_pct":0.316},{"nav_date":"2013-08-20","nav":10.2846,"day_change_pct":-0.0564},{"nav_date":"2013-08-19","nav":10.2904,"day_change_pct":-0.0185},{"nav_date":"2013-08-16","nav":10.2923,"day_change_pct":-0.0651},{"nav_date":"2013-08-14","nav":10.299,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3064,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3085,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3095,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3056,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3077,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.2988,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":10.2922,"day_change_pct":0.0827},{"nav_date":"2013-07-31","nav":10.2837,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.2841,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2805,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.2689,"day_change_pct":0.116},{"nav_date":"2013-07-25","nav":10.257,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.241,"day_change_pct":-0.4597},{"nav_date":"2013-07-23","nav":10.2883,"day_change_pct":-0.2898},{"nav_date":"2013-07-22","nav":10.3182,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3194,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3203,"day_change_pct":0.3032},{"nav_date":"2013-07-17","nav":10.2891,"day_change_pct":0.1752},{"nav_date":"2013-07-16","nav":10.2711,"day_change_pct":-0.9929},{"nav_date":"2013-07-15","nav":10.3741,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3687,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3672,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3666,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3655,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.364,"day_change_pct":0.0415},{"nav_date":"2013-07-05","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3575,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3513,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3536,"day_change_pct":0.0561},{"nav_date":"2013-06-28","nav":10.3478,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.3377,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3341,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3286,"day_change_pct":0.0572},{"nav_date":"2013-06-21","nav":10.3227,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3185,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3236,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3187,"day_change_pct":0.0999},{"nav_date":"2013-06-17","nav":10.3084,"day_change_pct":0.0806},{"nav_date":"2013-06-14","nav":10.3001,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.2983,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2954,"day_change_pct":-0.0185},{"nav_date":"2013-06-11","nav":10.2973,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2973,"day_change_pct":0.0359},{"nav_date":"2013-06-07","nav":10.2936,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2909,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.2867,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.281,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2779,"day_change_pct":0.0662},{"nav_date":"2013-05-31","nav":10.2711,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2698,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2693,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2691,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2684,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2623,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2616,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2625,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2627,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2587,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.2535,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2484,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2441,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2377,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2339,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.2274,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2262,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2206,"day_change_pct":0.0715},{"nav_date":"2013-05-07","nav":10.2133,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.2104,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2022,"day_change_pct":-0.0715},{"nav_date":"2013-05-02","nav":10.2095,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1932,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.183,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1751,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1706,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.1644,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1541,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1571,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1516,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1399,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1264,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1257,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1224,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1243,"day_change_pct":0.1117},{"nav_date":"2013-04-03","nav":10.113,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1136,"day_change_pct":0.3632},{"nav_date":"2013-03-28","nav":10.077,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.0728,"day_change_pct":-0.0318},{"nav_date":"2013-03-25","nav":10.076,"day_change_pct":0.0606},{"nav_date":"2013-03-22","nav":10.0699,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0654,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0594,"day_change_pct":0.0846}],"total":259,"page":1,"page_size":250}