{"fund_details":{"scheme_code":121450,"scheme_name":"L&T FMP - VII (March13M A) - Dividend (Payout) - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01EY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-9.204},{"nav_date":"2014-04-02","nav":11.0137,"day_change_pct":0.14},{"nav_date":"2014-03-28","nav":10.9983,"day_change_pct":0.0273},{"nav_date":"2014-03-27","nav":10.9953,"day_change_pct":0.0282},{"nav_date":"2014-03-26","nav":10.9922,"day_change_pct":0.0282},{"nav_date":"2014-03-25","nav":10.9891,"day_change_pct":0.0273},{"nav_date":"2014-03-24","nav":10.9861,"day_change_pct":0.0847},{"nav_date":"2014-03-21","nav":10.9768,"day_change_pct":0.0273},{"nav_date":"2014-03-20","nav":10.9738,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":10.9708,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.9677,"day_change_pct":0.1086},{"nav_date":"2014-03-14","nav":10.9558,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9529,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":10.9499,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.947,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9442,"day_change_pct":0.0713},{"nav_date":"2014-03-07","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9339,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9264,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9189,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9088,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.8988,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8912,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8736,"day_change_pct":0.0699},{"nav_date":"2014-02-07","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.856,"day_change_pct":0.0701},{"nav_date":"2014-01-31","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8384,"day_change_pct":0.0702},{"nav_date":"2014-01-24","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8207,"day_change_pct":0.0703},{"nav_date":"2014-01-17","nav":10.8131,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8081,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8031,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.7955,"day_change_pct":0.0306},{"nav_date":"2014-01-09","nav":10.7922,"day_change_pct":0.0167},{"nav_date":"2014-01-08","nav":10.7904,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.7886,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.7868,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.7792,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.7762,"day_change_pct":0.0362},{"nav_date":"2014-01-01","nav":10.7723,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7688,"day_change_pct":0.0427},{"nav_date":"2013-12-30","nav":10.7642,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7542,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7486,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7465,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7392,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7369,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.7339,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.731,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7262,"day_change_pct":0.069},{"nav_date":"2013-12-13","nav":10.7188,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7189,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.7101,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7066,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7045,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.699,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.6988,"day_change_pct":0.0458},{"nav_date":"2013-12-04","nav":10.6939,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.6907,"day_change_pct":0.0683},{"nav_date":"2013-12-02","nav":10.6834,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.675,"day_change_pct":0.075},{"nav_date":"2013-11-28","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6645,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6604,"day_change_pct":0.0404},{"nav_date":"2013-11-25","nav":10.6561,"day_change_pct":0.0845},{"nav_date":"2013-11-22","nav":10.6471,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.6437,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6427,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6391,"day_change_pct":0.047},{"nav_date":"2013-11-18","nav":10.6341,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.6227,"day_change_pct":-0.0235},{"nav_date":"2013-11-13","nav":10.6252,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6207,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.622,"day_change_pct":0.0556},{"nav_date":"2013-11-08","nav":10.6161,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6158,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6151,"day_change_pct":0.0934},{"nav_date":"2013-11-01","nav":10.6052,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6039,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.6003,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5964,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5891,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.5811,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5781,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5752,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5734,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5703,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.5622,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5603,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.5546,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5541,"day_change_pct":0.0692},{"nav_date":"2013-10-11","nav":10.5468,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5433,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5422,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.5221,"day_change_pct":0.1104},{"nav_date":"2013-10-04","nav":10.5105,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.5057,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.4976,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4939,"day_change_pct":0.0954},{"nav_date":"2013-09-27","nav":10.4839,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4808,"day_change_pct":0.0305},{"nav_date":"2013-09-25","nav":10.4776,"day_change_pct":0.0707},{"nav_date":"2013-09-24","nav":10.4702,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4633,"day_change_pct":0.0507},{"nav_date":"2013-09-20","nav":10.458,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4506,"day_change_pct":0.2879},{"nav_date":"2013-09-18","nav":10.4206,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.4103,"day_change_pct":0.0481},{"nav_date":"2013-09-16","nav":10.4053,"day_change_pct":0.0991},{"nav_date":"2013-09-13","nav":10.395,"day_change_pct":-0.0365},{"nav_date":"2013-09-12","nav":10.3988,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.396,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3917,"day_change_pct":0.1233},{"nav_date":"2013-09-06","nav":10.3789,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.386,"day_change_pct":0.3362},{"nav_date":"2013-09-04","nav":10.3512,"day_change_pct":0.1219},{"nav_date":"2013-09-03","nav":10.3386,"day_change_pct":0.0929},{"nav_date":"2013-09-02","nav":10.329,"day_change_pct":0.1086},{"nav_date":"2013-08-30","nav":10.3178,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3102,"day_change_pct":-0.1549},{"nav_date":"2013-08-27","nav":10.3262,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3291,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":10.3194,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3145,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3195,"day_change_pct":0.3169},{"nav_date":"2013-08-20","nav":10.2869,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2928,"day_change_pct":-0.0175},{"nav_date":"2013-08-16","nav":10.2946,"day_change_pct":-0.065},{"nav_date":"2013-08-14","nav":10.3013,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3087,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3108,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3117,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3078,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3099,"day_change_pct":0.0874},{"nav_date":"2013-08-02","nav":10.3009,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":10.2943,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2857,"day_change_pct":-0.0049},{"nav_date":"2013-07-30","nav":10.2862,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2825,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.2709,"day_change_pct":0.116},{"nav_date":"2013-07-25","nav":10.259,"day_change_pct":0.1572},{"nav_date":"2013-07-24","nav":10.2429,"day_change_pct":-0.4606},{"nav_date":"2013-07-23","nav":10.2903,"day_change_pct":-0.2888},{"nav_date":"2013-07-22","nav":10.3201,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3213,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3222,"day_change_pct":0.3032},{"nav_date":"2013-07-17","nav":10.291,"day_change_pct":0.1752},{"nav_date":"2013-07-16","nav":10.273,"day_change_pct":-0.9927},{"nav_date":"2013-07-15","nav":10.376,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.3705,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3691,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3684,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3673,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3657,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3592,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.353,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3553,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":10.3495,"day_change_pct":0.0987},{"nav_date":"2013-06-27","nav":10.3393,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3357,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3302,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3242,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.32,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3251,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3202,"day_change_pct":0.0999},{"nav_date":"2013-06-17","nav":10.3099,"day_change_pct":0.0815},{"nav_date":"2013-06-14","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.2997,"day_change_pct":0.0282},{"nav_date":"2013-06-12","nav":10.2968,"day_change_pct":-0.0184},{"nav_date":"2013-06-11","nav":10.2987,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.2987,"day_change_pct":0.0369},{"nav_date":"2013-06-07","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2922,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.288,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2823,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2792,"day_change_pct":0.0672},{"nav_date":"2013-05-31","nav":10.2723,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.271,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2705,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2696,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2634,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2627,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2636,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2638,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2597,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2546,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2495,"day_change_pct":0.0429},{"nav_date":"2013-05-15","nav":10.2451,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2387,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2349,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.2283,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2271,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2215,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2113,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2031,"day_change_pct":-0.0705},{"nav_date":"2013-05-02","nav":10.2103,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.194,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1837,"day_change_pct":0.0786},{"nav_date":"2013-04-23","nav":10.1757,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1712,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.165,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1547,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1577,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1521,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1404,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1269,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1262,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1228,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1247,"day_change_pct":0.1117},{"nav_date":"2013-04-03","nav":10.1134,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.114,"day_change_pct":0.3642},{"nav_date":"2013-03-28","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.0731,"day_change_pct":-0.0318},{"nav_date":"2013-03-25","nav":10.0763,"day_change_pct":0.0616},{"nav_date":"2013-03-22","nav":10.0701,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0656,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0596,"day_change_pct":0.0846}],"total":259,"page":1,"page_size":250}