{"fund_details":{"scheme_code":121447,"scheme_name":"DWS Fixed Maturity Plan - Series 26 (DFMP - 26) - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9867,"day_change_pct":0.0483},{"nav_date":"2014-04-07","nav":10.9814,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.9735,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9681,"day_change_pct":0.1241},{"nav_date":"2014-03-28","nav":10.9545,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.9518,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.949,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9463,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.9436,"day_change_pct":0.0759},{"nav_date":"2014-03-21","nav":10.9353,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9297,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.9269,"day_change_pct":0.1008},{"nav_date":"2014-03-14","nav":10.9159,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9131,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":10.9103,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.9048,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.8964,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.8936,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8909,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.8853,"day_change_pct":0.0763},{"nav_date":"2014-02-28","nav":10.877,"day_change_pct":0.0515},{"nav_date":"2014-02-26","nav":10.8714,"day_change_pct":0.0258},{"nav_date":"2014-02-25","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8659,"day_change_pct":0.0774},{"nav_date":"2014-02-21","nav":10.8575,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.8547,"day_change_pct":0.0507},{"nav_date":"2014-02-18","nav":10.8492,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8464,"day_change_pct":0.0766},{"nav_date":"2014-02-14","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.8325,"day_change_pct":0.0259},{"nav_date":"2014-02-11","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.827,"day_change_pct":0.0776},{"nav_date":"2014-02-07","nav":10.8186,"day_change_pct":0.0213},{"nav_date":"2014-02-06","nav":10.8163,"day_change_pct":0.0314},{"nav_date":"2014-02-05","nav":10.8129,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.8098,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.807,"day_change_pct":0.0732},{"nav_date":"2014-01-31","nav":10.7991,"day_change_pct":0.012},{"nav_date":"2014-01-30","nav":10.7978,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.7968,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.7952,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.7947,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7848,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.782,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.7797,"day_change_pct":0.0306},{"nav_date":"2014-01-20","nav":10.7764,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.7689,"day_change_pct":0.0251},{"nav_date":"2014-01-16","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7637,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.7582,"day_change_pct":0.0753},{"nav_date":"2014-01-10","nav":10.7501,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.7459,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7449,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7444,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.7433,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.7358,"day_change_pct":0.0307},{"nav_date":"2014-01-02","nav":10.7325,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.7286,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7248,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.7205,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2013-12-26","nav":10.711,"day_change_pct":0.0542},{"nav_date":"2013-12-24","nav":10.7052,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7031,"day_change_pct":0.0701},{"nav_date":"2013-12-20","nav":10.6956,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6934,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.6909,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.688,"day_change_pct":0.0431},{"nav_date":"2013-12-16","nav":10.6834,"day_change_pct":0.0721},{"nav_date":"2013-12-13","nav":10.6757,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6757,"day_change_pct":0.0778},{"nav_date":"2013-12-11","nav":10.6674,"day_change_pct":0.0291},{"nav_date":"2013-12-10","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.6619,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.6564,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6557,"day_change_pct":0.0507},{"nav_date":"2013-12-04","nav":10.6503,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.647,"day_change_pct":0.0601},{"nav_date":"2013-12-02","nav":10.6406,"day_change_pct":0.1044},{"nav_date":"2013-11-29","nav":10.6295,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.6267,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.6241,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.6201,"day_change_pct":0.0405},{"nav_date":"2013-11-25","nav":10.6158,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6069,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6034,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6023,"day_change_pct":0.0387},{"nav_date":"2013-11-19","nav":10.5982,"day_change_pct":0.0453},{"nav_date":"2013-11-18","nav":10.5934,"day_change_pct":0.1058},{"nav_date":"2013-11-14","nav":10.5822,"day_change_pct":-0.0123},{"nav_date":"2013-11-13","nav":10.5835,"day_change_pct":0.0359},{"nav_date":"2013-11-12","nav":10.5797,"day_change_pct":-0.0076},{"nav_date":"2013-11-11","nav":10.5805,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.575,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.5744,"day_change_pct":-0.0151},{"nav_date":"2013-11-06","nav":10.576,"day_change_pct":0.0322},{"nav_date":"2013-11-05","nav":10.5726,"day_change_pct":0.0947},{"nav_date":"2013-11-01","nav":10.5626,"day_change_pct":0.0142},{"nav_date":"2013-10-31","nav":10.5611,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5574,"day_change_pct":0.0398},{"nav_date":"2013-10-29","nav":10.5532,"day_change_pct":0.0654},{"nav_date":"2013-10-28","nav":10.5463,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.5382,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.5354,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":10.5334,"day_change_pct":0.0095},{"nav_date":"2013-10-22","nav":10.5324,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.53,"day_change_pct":0.0732},{"nav_date":"2013-10-18","nav":10.5223,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.5204,"day_change_pct":0.0485},{"nav_date":"2013-10-15","nav":10.5153,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5149,"day_change_pct":0.0723},{"nav_date":"2013-10-11","nav":10.5073,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.5062,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":10.5037,"day_change_pct":0.0133},{"nav_date":"2013-10-08","nav":10.5023,"day_change_pct":0.2147},{"nav_date":"2013-10-07","nav":10.4798,"day_change_pct":0.1079},{"nav_date":"2013-10-04","nav":10.4685,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4636,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.4558,"day_change_pct":0.0411},{"nav_date":"2013-09-30","nav":10.4515,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.4415,"day_change_pct":0.0326},{"nav_date":"2013-09-26","nav":10.4381,"day_change_pct":0.0326},{"nav_date":"2013-09-25","nav":10.4347,"day_change_pct":0.0662},{"nav_date":"2013-09-24","nav":10.4278,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.4213,"day_change_pct":0.0451},{"nav_date":"2013-09-20","nav":10.4166,"day_change_pct":0.0778},{"nav_date":"2013-09-19","nav":10.4085,"day_change_pct":0.2794},{"nav_date":"2013-09-18","nav":10.3795,"day_change_pct":0.1022},{"nav_date":"2013-09-17","nav":10.3689,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3646,"day_change_pct":0.0869},{"nav_date":"2013-09-13","nav":10.3556,"day_change_pct":-0.0261},{"nav_date":"2013-09-12","nav":10.3583,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":10.3555,"day_change_pct":0.0367},{"nav_date":"2013-09-10","nav":10.3517,"day_change_pct":0.1306},{"nav_date":"2013-09-06","nav":10.3382,"day_change_pct":-0.0416},{"nav_date":"2013-09-05","nav":10.3425,"day_change_pct":0.3473},{"nav_date":"2013-09-04","nav":10.3067,"day_change_pct":0.1399},{"nav_date":"2013-09-03","nav":10.2923,"day_change_pct":0.106},{"nav_date":"2013-09-02","nav":10.2814,"day_change_pct":0.1208},{"nav_date":"2013-08-30","nav":10.269,"day_change_pct":0.0672},{"nav_date":"2013-08-29","nav":10.2621,"day_change_pct":0.0039},{"nav_date":"2013-08-28","nav":10.2617,"day_change_pct":-0.1353},{"nav_date":"2013-08-27","nav":10.2756,"day_change_pct":-0.0272},{"nav_date":"2013-08-26","nav":10.2784,"day_change_pct":0.0828},{"nav_date":"2013-08-23","nav":10.2699,"day_change_pct":0.0507},{"nav_date":"2013-08-22","nav":10.2647,"day_change_pct":-0.0292},{"nav_date":"2013-08-21","nav":10.2677,"day_change_pct":0.3303},{"nav_date":"2013-08-20","nav":10.2339,"day_change_pct":-0.0888},{"nav_date":"2013-08-19","nav":10.243,"day_change_pct":-0.0722},{"nav_date":"2013-08-16","nav":10.2504,"day_change_pct":-0.0721},{"nav_date":"2013-08-14","nav":10.2578,"day_change_pct":-0.0662},{"nav_date":"2013-08-13","nav":10.2646,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.2664,"day_change_pct":-0.0302},{"nav_date":"2013-08-08","nav":10.2695,"day_change_pct":0.0448},{"nav_date":"2013-08-07","nav":10.2649,"day_change_pct":0.0361},{"nav_date":"2013-08-06","nav":10.2612,"day_change_pct":-0.0351},{"nav_date":"2013-08-05","nav":10.2648,"day_change_pct":0.0926},{"nav_date":"2013-08-02","nav":10.2553,"day_change_pct":0.083},{"nav_date":"2013-08-01","nav":10.2468,"day_change_pct":0.0478},{"nav_date":"2013-07-31","nav":10.2419,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2428,"day_change_pct":0.042},{"nav_date":"2013-07-29","nav":10.2385,"day_change_pct":0.1154},{"nav_date":"2013-07-26","nav":10.2267,"day_change_pct":0.1145},{"nav_date":"2013-07-25","nav":10.215,"day_change_pct":0.1549},{"nav_date":"2013-07-24","nav":10.1992,"day_change_pct":-0.4597},{"nav_date":"2013-07-23","nav":10.2463,"day_change_pct":-0.2783},{"nav_date":"2013-07-22","nav":10.2749,"day_change_pct":-0.0078},{"nav_date":"2013-07-19","nav":10.2757,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.2757,"day_change_pct":0.3094},{"nav_date":"2013-07-17","nav":10.244,"day_change_pct":0.132},{"nav_date":"2013-07-16","nav":10.2305,"day_change_pct":-1.0255},{"nav_date":"2013-07-15","nav":10.3365,"day_change_pct":0.0552},{"nav_date":"2013-07-12","nav":10.3308,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.33,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3294,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3281,"day_change_pct":0.0048},{"nav_date":"2013-07-08","nav":10.3276,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.3231,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3209,"day_change_pct":0.062},{"nav_date":"2013-07-03","nav":10.3145,"day_change_pct":-0.0058},{"nav_date":"2013-07-02","nav":10.3151,"day_change_pct":0.0533},{"nav_date":"2013-06-28","nav":10.3096,"day_change_pct":0.1029},{"nav_date":"2013-06-27","nav":10.299,"day_change_pct":0.033},{"nav_date":"2013-06-26","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2013-06-25","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.2907,"day_change_pct":0.0515},{"nav_date":"2013-06-21","nav":10.2854,"day_change_pct":0.0399},{"nav_date":"2013-06-20","nav":10.2813,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2861,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.281,"day_change_pct":0.1052},{"nav_date":"2013-06-17","nav":10.2702,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2013-06-13","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2013-06-12","nav":10.2595,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2604,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2609,"day_change_pct":0.0273},{"nav_date":"2013-06-07","nav":10.2581,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.2557,"day_change_pct":0.038},{"nav_date":"2013-06-05","nav":10.2518,"day_change_pct":0.0478},{"nav_date":"2013-06-04","nav":10.2469,"day_change_pct":0.0312},{"nav_date":"2013-06-03","nav":10.2437,"day_change_pct":0.0674},{"nav_date":"2013-05-31","nav":10.2368,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.2362,"day_change_pct":0.0098},{"nav_date":"2013-05-29","nav":10.2352,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.2357,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.2347,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2285,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2279,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2288,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.2295,"day_change_pct":0.0577},{"nav_date":"2013-05-20","nav":10.2236,"day_change_pct":0.0538},{"nav_date":"2013-05-17","nav":10.2181,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.213,"day_change_pct":0.0382},{"nav_date":"2013-05-15","nav":10.2091,"day_change_pct":0.0588},{"nav_date":"2013-05-14","nav":10.2031,"day_change_pct":0.048},{"nav_date":"2013-05-13","nav":10.1982,"day_change_pct":0.0549},{"nav_date":"2013-05-10","nav":10.1926,"day_change_pct":0.0137},{"nav_date":"2013-05-09","nav":10.1912,"day_change_pct":0.0619},{"nav_date":"2013-05-08","nav":10.1849,"day_change_pct":0.0717},{"nav_date":"2013-05-07","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.1751,"day_change_pct":0.0895},{"nav_date":"2013-05-03","nav":10.166,"day_change_pct":-0.057},{"nav_date":"2013-05-02","nav":10.1718,"day_change_pct":0.1339},{"nav_date":"2013-04-30","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1559,"day_change_pct":0.0995},{"nav_date":"2013-04-26","nav":10.1458,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1439,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1359,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1316,"day_change_pct":0.0662},{"nav_date":"2013-04-18","nav":10.1249,"day_change_pct":0.0959},{"nav_date":"2013-04-17","nav":10.1152,"day_change_pct":-0.0217},{"nav_date":"2013-04-16","nav":10.1174,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.1121,"day_change_pct":0.1059},{"nav_date":"2013-04-12","nav":10.1014,"day_change_pct":0.0971},{"nav_date":"2013-04-10","nav":10.0916,"day_change_pct":0.0278},{"nav_date":"2013-04-09","nav":10.0888,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.088,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":10.084,"day_change_pct":-0.0059},{"nav_date":"2013-04-04","nav":10.0846,"day_change_pct":0.0595},{"nav_date":"2013-04-03","nav":10.0786,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.0784,"day_change_pct":0.3475},{"nav_date":"2013-03-28","nav":10.0435,"day_change_pct":0.0458},{"nav_date":"2013-03-26","nav":10.0389,"day_change_pct":-0.0259},{"nav_date":"2013-03-25","nav":10.0415,"day_change_pct":0.0578}],"total":258,"page":1,"page_size":250}