{"fund_details":{"scheme_code":121442,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K011R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-03-20","nav":10.4344,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4251,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.4182,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4159,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4113,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.409,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3952,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3929,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.3859,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3836,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.379,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3767,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.3698,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3652,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3606,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.3537,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.3444,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3352,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3306,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3283,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3191,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3168,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3145,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.3053,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.3029,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.296,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.2892,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.287,"day_change_pct":0.0506},{"nav_date":"2015-01-14","nav":10.2818,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2798,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2774,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.2705,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2658,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2635,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.2615,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2546,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2522,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2494,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.2453,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.2418,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2348,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2306,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2261,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2158,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2139,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2134,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1976,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1812,"day_change_pct":0.0845},{"nav_date":"2014-11-28","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1631,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1468,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2014-11-11","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1315,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1247,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1189,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.1122,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1016,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0964,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0931,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0805,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0759,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0649,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0603,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0567,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0443,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0394,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.0244,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0207,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.0168,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0075,"day_change_pct":0.03},{"nav_date":"2014-09-24","nav":10.0045,"day_change_pct":-4.5317},{"nav_date":"2014-09-23","nav":10.4794,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.4764,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.4689,"day_change_pct":0.0296},{"nav_date":"2014-09-18","nav":10.4658,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4623,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4591,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4566,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.4488,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4458,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4442,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4396,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4326,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.428,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4253,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4226,"day_change_pct":0.1037},{"nav_date":"2014-08-28","nav":10.4118,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4116,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4081,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.404,"day_change_pct":0.0885},{"nav_date":"2014-08-22","nav":10.3948,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.3906,"day_change_pct":0.026},{"nav_date":"2014-08-20","nav":10.3879,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3857,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.373,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3709,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3673,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3642,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3573,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3533,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3516,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.3431,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3413,"day_change_pct":0.0261},{"nav_date":"2014-07-30","nav":10.3386,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3329,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3269,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3242,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.324,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.3229,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3205,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.3133,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3106,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3052,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.3021,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.2974,"day_change_pct":0.0787},{"nav_date":"2014-07-11","nav":10.2893,"day_change_pct":-0.0806},{"nav_date":"2014-07-10","nav":10.2976,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2986,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2981,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2968,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.2901,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2868,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2831,"day_change_pct":0.0827},{"nav_date":"2014-06-30","nav":10.2746,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2014-06-26","nav":10.2643,"day_change_pct":0.0478},{"nav_date":"2014-06-25","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2571,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2537,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2481,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2465,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2445,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2407,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2387,"day_change_pct":0.0352},{"nav_date":"2014-06-13","nav":10.2351,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2316,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.23,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2292,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2207,"day_change_pct":0.047},{"nav_date":"2014-06-04","nav":10.2159,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2068,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2037,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.1986,"day_change_pct":0.0824},{"nav_date":"2014-05-29","nav":10.1902,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1886,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1861,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1795,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1752,"day_change_pct":0.0659},{"nav_date":"2014-05-21","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1658,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1619,"day_change_pct":0.1005},{"nav_date":"2014-05-16","nav":10.1517,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1481,"day_change_pct":0.072},{"nav_date":"2014-05-13","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1381,"day_change_pct":0.1017},{"nav_date":"2014-05-09","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.125,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1149,"day_change_pct":0.098},{"nav_date":"2014-05-02","nav":10.105,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.0994,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.0977,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.097,"day_change_pct":0.0644},{"nav_date":"2014-04-25","nav":10.0905,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0796,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.081,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0708,"day_change_pct":0.0536},{"nav_date":"2014-04-16","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0625,"day_change_pct":0.0985},{"nav_date":"2014-04-11","nav":10.0526,"day_change_pct":0.0378},{"nav_date":"2014-04-10","nav":10.0488,"day_change_pct":0.0607},{"nav_date":"2014-04-09","nav":10.0427,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0428,"day_change_pct":0.0618},{"nav_date":"2014-04-04","nav":10.0366,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2014-04-02","nav":10.0356,"day_change_pct":-0.0319},{"nav_date":"2014-03-31","nav":10.0388,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.0318,"day_change_pct":0.1198},{"nav_date":"2014-03-27","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2014-03-26","nav":10.0183,"day_change_pct":0.014},{"nav_date":"2014-03-25","nav":10.0169,"day_change_pct":0.1169},{"nav_date":"2014-03-24","nav":10.0052,"day_change_pct":0.03},{"nav_date":"2014-03-21","nav":10.0022,"day_change_pct":null}],"total":236,"page":1,"page_size":250}