{"fund_details":{"scheme_code":121440,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K010R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-09","nav":14.943,"day_change_pct":0.0489},{"nav_date":"2018-04-06","nav":14.9357,"day_change_pct":0.0167},{"nav_date":"2018-04-05","nav":14.9332,"day_change_pct":0.0161},{"nav_date":"2018-04-04","nav":14.9308,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":14.9284,"day_change_pct":0.1033},{"nav_date":"2018-03-28","nav":14.913,"day_change_pct":0.0174},{"nav_date":"2018-03-27","nav":14.9104,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":14.9077,"day_change_pct":0.051},{"nav_date":"2018-03-23","nav":14.9001,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":14.8975,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":14.895,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":14.8925,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":14.8899,"day_change_pct":0.0491},{"nav_date":"2018-03-16","nav":14.8826,"day_change_pct":0.0161},{"nav_date":"2018-03-15","nav":14.8802,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":14.8777,"day_change_pct":0.0175},{"nav_date":"2018-03-13","nav":14.8751,"day_change_pct":0.0175},{"nav_date":"2018-03-12","nav":14.8725,"day_change_pct":0.0518},{"nav_date":"2018-03-09","nav":14.8648,"day_change_pct":0.0175},{"nav_date":"2018-03-08","nav":14.8622,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":14.8595,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":14.8569,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":14.8543,"day_change_pct":0.068},{"nav_date":"2018-03-01","nav":14.8442,"day_change_pct":0.0168},{"nav_date":"2018-02-28","nav":14.8417,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":14.839,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":14.8363,"day_change_pct":0.0546},{"nav_date":"2018-02-23","nav":14.8282,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":14.8255,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":14.8227,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":14.82,"day_change_pct":0.0709},{"nav_date":"2018-02-16","nav":14.8095,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":14.8069,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":14.8042,"day_change_pct":0.0365},{"nav_date":"2018-02-12","nav":14.7988,"day_change_pct":0.0548},{"nav_date":"2018-02-09","nav":14.7907,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":14.788,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":14.7853,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":14.7828,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":14.7801,"day_change_pct":0.0521},{"nav_date":"2018-02-02","nav":14.7724,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":14.7699,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":14.7673,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":14.7645,"day_change_pct":0.0196},{"nav_date":"2018-01-29","nav":14.7616,"day_change_pct":0.0732},{"nav_date":"2018-01-25","nav":14.7508,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":14.7481,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":14.7456,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":14.743,"day_change_pct":0.0516},{"nav_date":"2018-01-19","nav":14.7354,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":14.733,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":14.7307,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":14.7281,"day_change_pct":0.0163},{"nav_date":"2018-01-15","nav":14.7257,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":14.7176,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":14.7153,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":14.7127,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":14.7101,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":14.7075,"day_change_pct":0.0531},{"nav_date":"2018-01-05","nav":14.6997,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":14.6969,"day_change_pct":0.0109},{"nav_date":"2018-01-03","nav":14.6953,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":14.6927,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":14.6899,"day_change_pct":0.0572},{"nav_date":"2017-12-29","nav":14.6815,"day_change_pct":0.0273},{"nav_date":"2017-12-28","nav":14.6775,"day_change_pct":0.0225},{"nav_date":"2017-12-27","nav":14.6742,"day_change_pct":0.0198},{"nav_date":"2017-12-26","nav":14.6713,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":14.661,"day_change_pct":0.0205},{"nav_date":"2017-12-21","nav":14.658,"day_change_pct":0.0102},{"nav_date":"2017-12-20","nav":14.6565,"day_change_pct":0.0068},{"nav_date":"2017-12-19","nav":14.6555,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":14.6533,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":14.6456,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":14.6437,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":14.6415,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":14.6388,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":14.6365,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":14.6282,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":14.6257,"day_change_pct":0.0205},{"nav_date":"2017-12-06","nav":14.6227,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":14.6203,"day_change_pct":0.0226},{"nav_date":"2017-12-04","nav":14.617,"day_change_pct":0.0719},{"nav_date":"2017-11-30","nav":14.6065,"day_change_pct":0.0192},{"nav_date":"2017-11-29","nav":14.6037,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":14.6008,"day_change_pct":0.0192},{"nav_date":"2017-11-27","nav":14.598,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":14.5902,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":14.5877,"day_change_pct":0.0219},{"nav_date":"2017-11-22","nav":14.5845,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":14.5819,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":14.5791,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":14.571,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":14.5685,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":14.5664,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":14.5631,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":14.5605,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":14.5528,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":14.5502,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":14.5476,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":14.545,"day_change_pct":0.0248},{"nav_date":"2017-11-06","nav":14.5414,"day_change_pct":0.0592},{"nav_date":"2017-11-03","nav":14.5328,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":14.5295,"day_change_pct":0.0207},{"nav_date":"2017-11-01","nav":14.5265,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":14.5239,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":14.5208,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":14.5129,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":14.5104,"day_change_pct":0.0124},{"nav_date":"2017-10-25","nav":14.5086,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":14.5062,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":14.5038,"day_change_pct":0.0911},{"nav_date":"2017-10-18","nav":14.4906,"day_change_pct":0.0214},{"nav_date":"2017-10-17","nav":14.4875,"day_change_pct":0.0228},{"nav_date":"2017-10-16","nav":14.4842,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":14.4762,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":14.4736,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":14.471,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":14.4685,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":14.4652,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":14.4572,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":14.4545,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":14.4517,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":14.4485,"day_change_pct":0.0797},{"nav_date":"2017-09-29","nav":14.437,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":14.434,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":14.4315,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":14.4287,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":14.4266,"day_change_pct":0.0562},{"nav_date":"2017-09-22","nav":14.4185,"day_change_pct":0.0076},{"nav_date":"2017-09-21","nav":14.4174,"day_change_pct":0.0305},{"nav_date":"2017-09-20","nav":14.413,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":14.4115,"day_change_pct":0.0097},{"nav_date":"2017-09-18","nav":14.4101,"day_change_pct":0.0521},{"nav_date":"2017-09-15","nav":14.4026,"day_change_pct":0.0243},{"nav_date":"2017-09-14","nav":14.3991,"day_change_pct":0.0215},{"nav_date":"2017-09-13","nav":14.396,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":14.3935,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":14.3907,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":14.3835,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":14.3808,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":14.3783,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":14.376,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":14.3738,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":14.3661,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":14.3627,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":14.36,"day_change_pct":0.0181},{"nav_date":"2017-08-29","nav":14.3574,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":14.3553,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":14.3451,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":14.3426,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":14.34,"day_change_pct":0.0223},{"nav_date":"2017-08-21","nav":14.3368,"day_change_pct":0.0572},{"nav_date":"2017-08-18","nav":14.3286,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":14.3238,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":14.3188,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":14.3111,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":14.3087,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":14.3062,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":14.3035,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":14.3008,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":14.2934,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":14.2897,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":14.2865,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":14.2837,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":14.2812,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":14.2736,"day_change_pct":0.0224},{"nav_date":"2017-07-27","nav":14.2704,"day_change_pct":0.021},{"nav_date":"2017-07-26","nav":14.2674,"day_change_pct":0.021},{"nav_date":"2017-07-25","nav":14.2644,"day_change_pct":0.0203},{"nav_date":"2017-07-24","nav":14.2615,"day_change_pct":0.0568},{"nav_date":"2017-07-21","nav":14.2534,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":14.2498,"day_change_pct":0.019},{"nav_date":"2017-07-19","nav":14.2471,"day_change_pct":0.0253},{"nav_date":"2017-07-18","nav":14.2435,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":14.2405,"day_change_pct":0.0689},{"nav_date":"2017-07-14","nav":14.2307,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":14.2279,"day_change_pct":0.0309},{"nav_date":"2017-07-12","nav":14.2235,"day_change_pct":0.0225},{"nav_date":"2017-07-11","nav":14.2203,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":14.2167,"day_change_pct":0.0788},{"nav_date":"2017-07-07","nav":14.2055,"day_change_pct":0.0232},{"nav_date":"2017-07-06","nav":14.2022,"day_change_pct":0.0423},{"nav_date":"2017-07-05","nav":14.1962,"day_change_pct":0.0268},{"nav_date":"2017-07-04","nav":14.1924,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":14.1899,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":14.1827,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":14.1812,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":14.1789,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":14.177,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":14.1672,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":14.1646,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":14.1623,"day_change_pct":0.0226},{"nav_date":"2017-06-20","nav":14.1591,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":14.1565,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":14.1488,"day_change_pct":0.0212},{"nav_date":"2017-06-15","nav":14.1458,"day_change_pct":0.0332},{"nav_date":"2017-06-14","nav":14.1411,"day_change_pct":0.0191},{"nav_date":"2017-06-13","nav":14.1384,"day_change_pct":0.0375},{"nav_date":"2017-06-12","nav":14.1331,"day_change_pct":0.0581},{"nav_date":"2017-06-09","nav":14.1249,"day_change_pct":0.0333},{"nav_date":"2017-06-08","nav":14.1202,"day_change_pct":0.0539},{"nav_date":"2017-06-07","nav":14.1126,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":14.1092,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":14.1073,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":14.0995,"day_change_pct":0.0305},{"nav_date":"2017-06-01","nav":14.0952,"day_change_pct":0.0248},{"nav_date":"2017-05-31","nav":14.0917,"day_change_pct":0.0341},{"nav_date":"2017-05-30","nav":14.0869,"day_change_pct":0.0227},{"nav_date":"2017-05-29","nav":14.0837,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":14.0759,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":14.0736,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":14.0707,"day_change_pct":0.0405},{"nav_date":"2017-05-23","nav":14.065,"day_change_pct":0.0249},{"nav_date":"2017-05-22","nav":14.0615,"day_change_pct":0.0598},{"nav_date":"2017-05-19","nav":14.0531,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":14.0508,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":14.0487,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":14.0461,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":14.0435,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":14.0355,"day_change_pct":0.0086},{"nav_date":"2017-05-11","nav":14.0343,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":14.0295,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":14.0269,"day_change_pct":0.0399},{"nav_date":"2017-05-05","nav":14.0213,"day_change_pct":0.0093},{"nav_date":"2017-05-04","nav":14.02,"day_change_pct":0.0221},{"nav_date":"2017-05-03","nav":14.0169,"day_change_pct":0.0271},{"nav_date":"2017-05-02","nav":14.0131,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":14.0034,"day_change_pct":0.0043},{"nav_date":"2017-04-27","nav":14.0028,"day_change_pct":0.0107},{"nav_date":"2017-04-26","nav":14.0013,"day_change_pct":0.0014},{"nav_date":"2017-04-25","nav":14.0011,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":13.9993,"day_change_pct":0.0586},{"nav_date":"2017-04-21","nav":13.9911,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":13.9884,"day_change_pct":0.0307},{"nav_date":"2017-04-19","nav":13.9841,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":13.9816,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":13.9795,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":13.9694,"day_change_pct":0.0595},{"nav_date":"2017-04-12","nav":13.9611,"day_change_pct":0.0272},{"nav_date":"2017-04-11","nav":13.9573,"day_change_pct":0.0251},{"nav_date":"2017-04-10","nav":13.9538,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":13.9469,"day_change_pct":-0.0007},{"nav_date":"2017-04-06","nav":13.947,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.9448,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.9402,"day_change_pct":0.0474},{"nav_date":"2017-03-31","nav":13.9336,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":13.9314,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":13.9292,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.9249,"day_change_pct":0.0481}],"total":1215,"page":1,"page_size":250}