{"fund_details":{"scheme_code":121439,"scheme_name":"Taurus Fixed Maturity Plan Series Y-Direct Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-8.5154},{"nav_date":"2014-03-05","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":10.9259,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9184,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9084,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.8984,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8909,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8784,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8759,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8733,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8558,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8383,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8208,"day_change_pct":0.0703},{"nav_date":"2014-01-17","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8082,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8032,"day_change_pct":0.0695},{"nav_date":"2014-01-10","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7857,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7782,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.7753,"day_change_pct":0.0353},{"nav_date":"2014-01-01","nav":10.7715,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7679,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7634,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7535,"day_change_pct":0.0381},{"nav_date":"2013-12-24","nav":10.7494,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7472,"day_change_pct":0.0661},{"nav_date":"2013-12-20","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7374,"day_change_pct":0.0261},{"nav_date":"2013-12-18","nav":10.7346,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.7317,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7269,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7196,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7197,"day_change_pct":0.0784},{"nav_date":"2013-12-11","nav":10.7113,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.7075,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7054,"day_change_pct":0.0458},{"nav_date":"2013-12-06","nav":10.7005,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.7,"day_change_pct":0.0692},{"nav_date":"2013-12-04","nav":10.6926,"day_change_pct":0.0477},{"nav_date":"2013-12-03","nav":10.6875,"day_change_pct":0.0618},{"nav_date":"2013-12-02","nav":10.6809,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.6706,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6681,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6641,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.6595,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6506,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6473,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6462,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6426,"day_change_pct":0.0451},{"nav_date":"2013-11-18","nav":10.6378,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.6265,"day_change_pct":-0.0226},{"nav_date":"2013-11-13","nav":10.6289,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6244,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.6256,"day_change_pct":0.0556},{"nav_date":"2013-11-08","nav":10.6197,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6193,"day_change_pct":-0.0179},{"nav_date":"2013-11-06","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6184,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.6087,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6073,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.6038,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5999,"day_change_pct":0.067},{"nav_date":"2013-10-28","nav":10.5928,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.585,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.582,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5791,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5773,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5743,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.5662,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5643,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.5587,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5581,"day_change_pct":0.0682},{"nav_date":"2013-10-11","nav":10.5509,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5496,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5475,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5464,"day_change_pct":0.1852},{"nav_date":"2013-10-07","nav":10.5269,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.5155,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5108,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.5029,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4992,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.4894,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4863,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4832,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4759,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.4691,"day_change_pct":0.0497},{"nav_date":"2013-09-20","nav":10.4639,"day_change_pct":0.0698},{"nav_date":"2013-09-19","nav":10.4566,"day_change_pct":0.28},{"nav_date":"2013-09-18","nav":10.4274,"day_change_pct":0.097},{"nav_date":"2013-09-17","nav":10.4173,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.4121,"day_change_pct":0.1038},{"nav_date":"2013-09-13","nav":10.4013,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.4049,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.402,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.3973,"day_change_pct":0.1271},{"nav_date":"2013-09-06","nav":10.3841,"day_change_pct":-0.0635},{"nav_date":"2013-09-05","nav":10.3907,"day_change_pct":0.3254},{"nav_date":"2013-09-04","nav":10.357,"day_change_pct":0.1305},{"nav_date":"2013-09-03","nav":10.3435,"day_change_pct":0.09},{"nav_date":"2013-09-02","nav":10.3342,"day_change_pct":0.0872},{"nav_date":"2013-08-30","nav":10.3252,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3199,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3177,"day_change_pct":-0.149},{"nav_date":"2013-08-27","nav":10.3331,"day_change_pct":-0.0271},{"nav_date":"2013-08-26","nav":10.3359,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3263,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3214,"day_change_pct":-0.0465},{"nav_date":"2013-08-21","nav":10.3262,"day_change_pct":0.3089},{"nav_date":"2013-08-20","nav":10.2944,"day_change_pct":-0.0553},{"nav_date":"2013-08-19","nav":10.3001,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3017,"day_change_pct":-0.0611},{"nav_date":"2013-08-14","nav":10.308,"day_change_pct":-0.0688},{"nav_date":"2013-08-13","nav":10.3151,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3169,"day_change_pct":-0.0291},{"nav_date":"2013-08-08","nav":10.3199,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.3175,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3136,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3156,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.3067,"day_change_pct":0.0621},{"nav_date":"2013-08-01","nav":10.3003,"day_change_pct":0.0826},{"nav_date":"2013-07-31","nav":10.2918,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2926,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.289,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.2775,"day_change_pct":0.113},{"nav_date":"2013-07-25","nav":10.2659,"day_change_pct":0.1532},{"nav_date":"2013-07-24","nav":10.2502,"day_change_pct":-0.4477},{"nav_date":"2013-07-23","nav":10.2963,"day_change_pct":-0.2809},{"nav_date":"2013-07-22","nav":10.3253,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3263,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3272,"day_change_pct":0.2982},{"nav_date":"2013-07-17","nav":10.2965,"day_change_pct":0.1722},{"nav_date":"2013-07-16","nav":10.2788,"day_change_pct":-0.9664},{"nav_date":"2013-07-15","nav":10.3791,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.3736,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3722,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3715,"day_change_pct":0.028},{"nav_date":"2013-07-09","nav":10.3686,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.367,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3628,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3606,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3545,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3567,"day_change_pct":0.057},{"nav_date":"2013-06-28","nav":10.3508,"day_change_pct":0.0928},{"nav_date":"2013-06-27","nav":10.3412,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.3379,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3325,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3265,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3224,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.3273,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3227,"day_change_pct":0.0941},{"nav_date":"2013-06-17","nav":10.313,"day_change_pct":0.0786},{"nav_date":"2013-06-14","nav":10.3049,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3039,"day_change_pct":0.0272},{"nav_date":"2013-06-12","nav":10.3011,"day_change_pct":-0.0262},{"nav_date":"2013-06-11","nav":10.3038,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3034,"day_change_pct":0.0379},{"nav_date":"2013-06-07","nav":10.2995,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2968,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.2925,"day_change_pct":0.0535},{"nav_date":"2013-06-04","nav":10.287,"day_change_pct":0.034},{"nav_date":"2013-06-03","nav":10.2835,"day_change_pct":0.0691},{"nav_date":"2013-05-31","nav":10.2764,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2751,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2746,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2744,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2737,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2675,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2668,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2676,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2679,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2638,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2587,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2537,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2494,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.243,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2393,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.2327,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2315,"day_change_pct":0.0528},{"nav_date":"2013-05-08","nav":10.2261,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2188,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.216,"day_change_pct":0.0862},{"nav_date":"2013-05-03","nav":10.2072,"day_change_pct":-0.0695},{"nav_date":"2013-05-02","nav":10.2143,"day_change_pct":0.1569},{"nav_date":"2013-04-30","nav":10.1983,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1959,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1877,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1857,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1778,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1734,"day_change_pct":0.062},{"nav_date":"2013-04-18","nav":10.1671,"day_change_pct":0.1004},{"nav_date":"2013-04-17","nav":10.1569,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1598,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1543,"day_change_pct":0.1144},{"nav_date":"2013-04-12","nav":10.1427,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1293,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1285,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.1251,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1269,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.12,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1206,"day_change_pct":0.361},{"nav_date":"2013-03-28","nav":10.0842,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.08,"day_change_pct":-0.0307},{"nav_date":"2013-03-25","nav":10.0831,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.077,"day_change_pct":0.0437},{"nav_date":"2013-03-21","nav":10.0726,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0666,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.0581,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.0548,"day_change_pct":0.0756},{"nav_date":"2013-03-15","nav":10.0472,"day_change_pct":0.0309},{"nav_date":"2013-03-14","nav":10.0441,"day_change_pct":0.1456},{"nav_date":"2013-03-13","nav":10.0295,"day_change_pct":0.1028},{"nav_date":"2013-03-12","nav":10.0192,"day_change_pct":0.0699},{"nav_date":"2013-03-11","nav":10.0122,"day_change_pct":null}],"total":240,"page":1,"page_size":250}