{"fund_details":{"scheme_code":121436,"scheme_name":"Taurus Fixed Maturity Plan Series Y-Regular Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.932,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.9297,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":10.9248,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9173,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9073,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.8974,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8899,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8748,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8723,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8548,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8373,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8198,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8073,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8023,"day_change_pct":0.0695},{"nav_date":"2014-01-10","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7848,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7773,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.7744,"day_change_pct":0.0353},{"nav_date":"2014-01-01","nav":10.7706,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.767,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7625,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.7526,"day_change_pct":0.0381},{"nav_date":"2013-12-24","nav":10.7485,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7464,"day_change_pct":0.0661},{"nav_date":"2013-12-20","nav":10.7393,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2013-12-18","nav":10.7337,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7309,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7261,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7188,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7189,"day_change_pct":0.0784},{"nav_date":"2013-12-11","nav":10.7105,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.7067,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.7046,"day_change_pct":0.0458},{"nav_date":"2013-12-06","nav":10.6997,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6992,"day_change_pct":0.0692},{"nav_date":"2013-12-04","nav":10.6918,"day_change_pct":0.0477},{"nav_date":"2013-12-03","nav":10.6867,"day_change_pct":0.0618},{"nav_date":"2013-12-02","nav":10.6801,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6673,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6633,"day_change_pct":0.0432},{"nav_date":"2013-11-25","nav":10.6587,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.6498,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6465,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6455,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6419,"day_change_pct":0.0451},{"nav_date":"2013-11-18","nav":10.6371,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.6257,"day_change_pct":-0.0226},{"nav_date":"2013-11-13","nav":10.6281,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.6237,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.6248,"day_change_pct":0.0546},{"nav_date":"2013-11-08","nav":10.619,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6186,"day_change_pct":-0.0179},{"nav_date":"2013-11-06","nav":10.6205,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6177,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.608,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6067,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.6031,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5993,"day_change_pct":0.068},{"nav_date":"2013-10-28","nav":10.5921,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.5843,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5814,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5784,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5736,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.5655,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5637,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.5581,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5575,"day_change_pct":0.0682},{"nav_date":"2013-10-11","nav":10.5503,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5469,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5458,"day_change_pct":0.1853},{"nav_date":"2013-10-07","nav":10.5263,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.5149,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5102,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.5023,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4986,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.4888,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4857,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4826,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.4753,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.4685,"day_change_pct":0.0497},{"nav_date":"2013-09-20","nav":10.4633,"day_change_pct":0.0698},{"nav_date":"2013-09-19","nav":10.456,"day_change_pct":0.2791},{"nav_date":"2013-09-18","nav":10.4269,"day_change_pct":0.097},{"nav_date":"2013-09-17","nav":10.4168,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.4116,"day_change_pct":0.1038},{"nav_date":"2013-09-13","nav":10.4008,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.4044,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4015,"day_change_pct":0.0462},{"nav_date":"2013-09-10","nav":10.3967,"day_change_pct":0.1262},{"nav_date":"2013-09-06","nav":10.3836,"day_change_pct":-0.0635},{"nav_date":"2013-09-05","nav":10.3902,"day_change_pct":0.3264},{"nav_date":"2013-09-04","nav":10.3564,"day_change_pct":0.1296},{"nav_date":"2013-09-03","nav":10.343,"day_change_pct":0.09},{"nav_date":"2013-09-02","nav":10.3337,"day_change_pct":0.0872},{"nav_date":"2013-08-30","nav":10.3247,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3172,"day_change_pct":-0.149},{"nav_date":"2013-08-27","nav":10.3326,"day_change_pct":-0.0271},{"nav_date":"2013-08-26","nav":10.3354,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3258,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3209,"day_change_pct":-0.0465},{"nav_date":"2013-08-21","nav":10.3257,"day_change_pct":0.3079},{"nav_date":"2013-08-20","nav":10.294,"day_change_pct":-0.0544},{"nav_date":"2013-08-19","nav":10.2996,"day_change_pct":-0.0155},{"nav_date":"2013-08-16","nav":10.3012,"day_change_pct":-0.0611},{"nav_date":"2013-08-14","nav":10.3075,"day_change_pct":-0.0698},{"nav_date":"2013-08-13","nav":10.3147,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3165,"day_change_pct":-0.0281},{"nav_date":"2013-08-08","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3132,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3152,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.3063,"day_change_pct":0.0621},{"nav_date":"2013-08-01","nav":10.2999,"day_change_pct":0.0826},{"nav_date":"2013-07-31","nav":10.2914,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2922,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2886,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.2771,"day_change_pct":0.113},{"nav_date":"2013-07-25","nav":10.2655,"day_change_pct":0.1532},{"nav_date":"2013-07-24","nav":10.2498,"day_change_pct":-0.4478},{"nav_date":"2013-07-23","nav":10.2959,"day_change_pct":-0.2809},{"nav_date":"2013-07-22","nav":10.3249,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.326,"day_change_pct":-0.0077},{"nav_date":"2013-07-18","nav":10.3268,"day_change_pct":0.2982},{"nav_date":"2013-07-17","nav":10.2961,"day_change_pct":0.1722},{"nav_date":"2013-07-16","nav":10.2784,"day_change_pct":-0.9664},{"nav_date":"2013-07-15","nav":10.3787,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3733,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3718,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2013-07-09","nav":10.3683,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3667,"day_change_pct":0.0415},{"nav_date":"2013-07-05","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3602,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3541,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3563,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":10.3505,"day_change_pct":0.0928},{"nav_date":"2013-06-27","nav":10.3409,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.3376,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3322,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3262,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3221,"day_change_pct":-0.0474},{"nav_date":"2013-06-19","nav":10.327,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3224,"day_change_pct":0.0941},{"nav_date":"2013-06-17","nav":10.3127,"day_change_pct":0.0786},{"nav_date":"2013-06-14","nav":10.3046,"day_change_pct":0.0097},{"nav_date":"2013-06-13","nav":10.3036,"day_change_pct":0.0262},{"nav_date":"2013-06-12","nav":10.3009,"day_change_pct":-0.0252},{"nav_date":"2013-06-11","nav":10.3035,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3031,"day_change_pct":0.0379},{"nav_date":"2013-06-07","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2966,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.2922,"day_change_pct":0.0525},{"nav_date":"2013-06-04","nav":10.2868,"day_change_pct":0.034},{"nav_date":"2013-06-03","nav":10.2833,"day_change_pct":0.0691},{"nav_date":"2013-05-31","nav":10.2762,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2749,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.2743,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2741,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2734,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2672,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2666,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2674,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2676,"day_change_pct":0.039},{"nav_date":"2013-05-20","nav":10.2636,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2585,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2534,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2492,"day_change_pct":0.0625},{"nav_date":"2013-05-14","nav":10.2428,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2391,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2326,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2313,"day_change_pct":0.0528},{"nav_date":"2013-05-08","nav":10.2259,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2159,"day_change_pct":0.0862},{"nav_date":"2013-05-03","nav":10.2071,"day_change_pct":-0.0695},{"nav_date":"2013-05-02","nav":10.2142,"day_change_pct":0.1569},{"nav_date":"2013-04-30","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1958,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1875,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1855,"day_change_pct":0.0766},{"nav_date":"2013-04-23","nav":10.1777,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1732,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.167,"day_change_pct":0.1004},{"nav_date":"2013-04-17","nav":10.1568,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1597,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.1542,"day_change_pct":0.1144},{"nav_date":"2013-04-12","nav":10.1426,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1318,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1292,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1284,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1251,"day_change_pct":-0.0178},{"nav_date":"2013-04-04","nav":10.1269,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.12,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1205,"day_change_pct":0.361},{"nav_date":"2013-03-28","nav":10.0841,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.08,"day_change_pct":-0.0307},{"nav_date":"2013-03-25","nav":10.0831,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.077,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0725,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0665,"day_change_pct":0.0835},{"nav_date":"2013-03-19","nav":10.0581,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0547,"day_change_pct":0.0746},{"nav_date":"2013-03-15","nav":10.0472,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":10.044,"day_change_pct":0.1446},{"nav_date":"2013-03-13","nav":10.0295,"day_change_pct":0.1028},{"nav_date":"2013-03-12","nav":10.0192,"day_change_pct":0.0699},{"nav_date":"2013-03-11","nav":10.0122,"day_change_pct":null}],"total":240,"page":1,"page_size":250}