{"fund_details":{"scheme_code":121434,"scheme_name":"Kotak FMP Series 96 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9569,"day_change_pct":0.0548},{"nav_date":"2014-03-07","nav":10.9509,"day_change_pct":0.0192},{"nav_date":"2014-03-06","nav":10.9488,"day_change_pct":0.0183},{"nav_date":"2014-03-05","nav":10.9468,"day_change_pct":0.021},{"nav_date":"2014-03-04","nav":10.9445,"day_change_pct":0.0183},{"nav_date":"2014-03-03","nav":10.9425,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.9357,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9282,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9256,"day_change_pct":0.0696},{"nav_date":"2014-02-21","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9155,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9079,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8953,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8902,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.875,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8725,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8599,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8548,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8371,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.8295,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8244,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.8194,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.8119,"day_change_pct":0.0204},{"nav_date":"2014-01-09","nav":10.8097,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8072,"day_change_pct":0.0194},{"nav_date":"2014-01-07","nav":10.8051,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.8035,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.7934,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.7903,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7866,"day_change_pct":0.0436},{"nav_date":"2013-12-30","nav":10.7819,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7722,"day_change_pct":0.0511},{"nav_date":"2013-12-24","nav":10.7667,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7646,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":10.7573,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.755,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.752,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7493,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7445,"day_change_pct":0.068},{"nav_date":"2013-12-13","nav":10.7372,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7372,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.7286,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7252,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.7232,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.7177,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.717,"day_change_pct":0.0457},{"nav_date":"2013-12-04","nav":10.7121,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7089,"day_change_pct":0.0673},{"nav_date":"2013-12-02","nav":10.7017,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.6934,"day_change_pct":0.0337},{"nav_date":"2013-11-28","nav":10.6898,"day_change_pct":0.0318},{"nav_date":"2013-11-27","nav":10.6864,"day_change_pct":0.0477},{"nav_date":"2013-11-26","nav":10.6813,"day_change_pct":0.0225},{"nav_date":"2013-11-25","nav":10.6789,"day_change_pct":0.1181},{"nav_date":"2013-11-22","nav":10.6663,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.663,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.662,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6583,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6534,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.642,"day_change_pct":-0.0235},{"nav_date":"2013-11-13","nav":10.6445,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.6401,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.6413,"day_change_pct":0.0545},{"nav_date":"2013-11-08","nav":10.6355,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6352,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6372,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6344,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.6246,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6233,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6197,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6158,"day_change_pct":0.0679},{"nav_date":"2013-10-28","nav":10.6086,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5977,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5948,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.593,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5899,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.5819,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.58,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.5744,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5738,"day_change_pct":0.0681},{"nav_date":"2013-10-11","nav":10.5666,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5652,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5631,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.562,"day_change_pct":0.1888},{"nav_date":"2013-10-07","nav":10.5421,"day_change_pct":0.1092},{"nav_date":"2013-10-04","nav":10.5306,"day_change_pct":0.0456},{"nav_date":"2013-10-03","nav":10.5258,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.5178,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5141,"day_change_pct":0.0942},{"nav_date":"2013-09-27","nav":10.5042,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5011,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.498,"day_change_pct":0.0705},{"nav_date":"2013-09-24","nav":10.4906,"day_change_pct":0.0658},{"nav_date":"2013-09-23","nav":10.4837,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.4785,"day_change_pct":0.0707},{"nav_date":"2013-09-19","nav":10.4711,"day_change_pct":0.2844},{"nav_date":"2013-09-18","nav":10.4414,"day_change_pct":0.0987},{"nav_date":"2013-09-17","nav":10.4311,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.4259,"day_change_pct":0.1008},{"nav_date":"2013-09-13","nav":10.4154,"day_change_pct":-0.0365},{"nav_date":"2013-09-12","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4163,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.4118,"day_change_pct":0.1279},{"nav_date":"2013-09-06","nav":10.3985,"day_change_pct":-0.0673},{"nav_date":"2013-09-05","nav":10.4055,"day_change_pct":0.3336},{"nav_date":"2013-09-04","nav":10.3709,"day_change_pct":0.1284},{"nav_date":"2013-09-03","nav":10.3576,"day_change_pct":0.0966},{"nav_date":"2013-09-02","nav":10.3476,"day_change_pct":0.0977},{"nav_date":"2013-08-30","nav":10.3375,"day_change_pct":0.0465},{"nav_date":"2013-08-29","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3305,"day_change_pct":-0.1527},{"nav_date":"2013-08-27","nav":10.3463,"day_change_pct":-0.028},{"nav_date":"2013-08-26","nav":10.3492,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.3396,"day_change_pct":0.0474},{"nav_date":"2013-08-22","nav":10.3347,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.3397,"day_change_pct":0.3124},{"nav_date":"2013-08-20","nav":10.3075,"day_change_pct":-0.0562},{"nav_date":"2013-08-19","nav":10.3133,"day_change_pct":-0.0184},{"nav_date":"2013-08-16","nav":10.3152,"day_change_pct":-0.063},{"nav_date":"2013-08-14","nav":10.3217,"day_change_pct":-0.0707},{"nav_date":"2013-08-13","nav":10.329,"day_change_pct":-0.0203},{"nav_date":"2013-08-12","nav":10.3311,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.3343,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.332,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3281,"day_change_pct":-0.0203},{"nav_date":"2013-08-05","nav":10.3302,"day_change_pct":0.0872},{"nav_date":"2013-08-02","nav":10.3212,"day_change_pct":0.063},{"nav_date":"2013-08-01","nav":10.3147,"day_change_pct":0.0825},{"nav_date":"2013-07-31","nav":10.3062,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.307,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3034,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.2918,"day_change_pct":0.1148},{"nav_date":"2013-07-25","nav":10.28,"day_change_pct":0.1549},{"nav_date":"2013-07-24","nav":10.2641,"day_change_pct":-0.4558},{"nav_date":"2013-07-23","nav":10.3111,"day_change_pct":-0.2862},{"nav_date":"2013-07-22","nav":10.3407,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3419,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3428,"day_change_pct":0.3026},{"nav_date":"2013-07-17","nav":10.3116,"day_change_pct":0.1758},{"nav_date":"2013-07-16","nav":10.2935,"day_change_pct":-0.9831},{"nav_date":"2013-07-15","nav":10.3957,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":10.3903,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.3888,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3882,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3871,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3855,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3813,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3791,"day_change_pct":0.0588},{"nav_date":"2013-07-03","nav":10.373,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3752,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3694,"day_change_pct":0.1023},{"nav_date":"2013-06-27","nav":10.3588,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3498,"day_change_pct":0.058},{"nav_date":"2013-06-21","nav":10.3438,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3397,"day_change_pct":-0.0087},{"nav_date":"2013-06-19","nav":10.3406,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.336,"day_change_pct":0.0949},{"nav_date":"2013-06-17","nav":10.3262,"day_change_pct":0.0843},{"nav_date":"2013-06-14","nav":10.3175,"day_change_pct":0.0145},{"nav_date":"2013-06-13","nav":10.316,"day_change_pct":0.0281},{"nav_date":"2013-06-12","nav":10.3131,"day_change_pct":-0.0223},{"nav_date":"2013-06-11","nav":10.3154,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.3155,"day_change_pct":0.0456},{"nav_date":"2013-06-07","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3082,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.3041,"day_change_pct":0.0553},{"nav_date":"2013-06-04","nav":10.2984,"day_change_pct":0.0311},{"nav_date":"2013-06-03","nav":10.2952,"day_change_pct":0.071},{"nav_date":"2013-05-31","nav":10.2879,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2866,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.286,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2858,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2851,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":10.2789,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2782,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.279,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2793,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2752,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2701,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.265,"day_change_pct":0.0419},{"nav_date":"2013-05-15","nav":10.2607,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2542,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2505,"day_change_pct":0.0644},{"nav_date":"2013-05-10","nav":10.2439,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2426,"day_change_pct":0.0537},{"nav_date":"2013-05-08","nav":10.2371,"day_change_pct":0.0723},{"nav_date":"2013-05-07","nav":10.2297,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2269,"day_change_pct":0.0802},{"nav_date":"2013-05-03","nav":10.2187,"day_change_pct":-0.0704},{"nav_date":"2013-05-02","nav":10.2259,"day_change_pct":0.1342},{"nav_date":"2013-04-30","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2098,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":10.2016,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1995,"day_change_pct":0.0765},{"nav_date":"2013-04-23","nav":10.1917,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1872,"day_change_pct":0.0609},{"nav_date":"2013-04-18","nav":10.181,"day_change_pct":0.1003},{"nav_date":"2013-04-17","nav":10.1708,"day_change_pct":-0.0285},{"nav_date":"2013-04-16","nav":10.1737,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.1682,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.1566,"day_change_pct":0.1055},{"nav_date":"2013-04-10","nav":10.1459,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1433,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1425,"day_change_pct":0.0335},{"nav_date":"2013-04-05","nav":10.1391,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1409,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.134,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1345,"day_change_pct":0.3575},{"nav_date":"2013-03-28","nav":10.0984,"day_change_pct":-0.0218},{"nav_date":"2013-03-26","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2013-03-25","nav":10.0977,"day_change_pct":0.0604},{"nav_date":"2013-03-22","nav":10.0916,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.0872,"day_change_pct":0.0585},{"nav_date":"2013-03-20","nav":10.0813,"day_change_pct":0.0824},{"nav_date":"2013-03-19","nav":10.073,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0696,"day_change_pct":0.0745},{"nav_date":"2013-03-15","nav":10.0621,"day_change_pct":0.0318},{"nav_date":"2013-03-14","nav":10.0589,"day_change_pct":0.1434},{"nav_date":"2013-03-13","nav":10.0445,"day_change_pct":0.0837},{"nav_date":"2013-03-12","nav":10.0361,"day_change_pct":0.0678},{"nav_date":"2013-03-11","nav":10.0293,"day_change_pct":0.1328},{"nav_date":"2013-03-08","nav":10.016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}