{"fund_details":{"scheme_code":121433,"scheme_name":"Kotak FMP Series 96 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9628,"day_change_pct":0.0557},{"nav_date":"2014-03-07","nav":10.9567,"day_change_pct":0.0201},{"nav_date":"2014-03-06","nav":10.9545,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":10.9524,"day_change_pct":0.021},{"nav_date":"2014-03-04","nav":10.9501,"day_change_pct":0.0183},{"nav_date":"2014-03-03","nav":10.9481,"day_change_pct":0.064},{"nav_date":"2014-02-28","nav":10.9411,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.9361,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.931,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9208,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9132,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.903,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.9004,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8953,"day_change_pct":0.0698},{"nav_date":"2014-02-07","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8775,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.8699,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8597,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.852,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8419,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8291,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.824,"day_change_pct":0.0693},{"nav_date":"2014-01-10","nav":10.8165,"day_change_pct":0.0203},{"nav_date":"2014-01-09","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8118,"day_change_pct":0.0204},{"nav_date":"2014-01-07","nav":10.8096,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.808,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.8007,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.7979,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.7948,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7911,"day_change_pct":0.0436},{"nav_date":"2013-12-30","nav":10.7864,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7765,"day_change_pct":0.0501},{"nav_date":"2013-12-24","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.7689,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":10.7615,"day_change_pct":0.0204},{"nav_date":"2013-12-19","nav":10.7593,"day_change_pct":0.0279},{"nav_date":"2013-12-18","nav":10.7563,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.7535,"day_change_pct":0.0447},{"nav_date":"2013-12-16","nav":10.7487,"day_change_pct":0.068},{"nav_date":"2013-12-13","nav":10.7414,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.7413,"day_change_pct":0.0801},{"nav_date":"2013-12-11","nav":10.7327,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7293,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.7273,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.7218,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.721,"day_change_pct":0.0457},{"nav_date":"2013-12-04","nav":10.7161,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.7129,"day_change_pct":0.0673},{"nav_date":"2013-12-02","nav":10.7057,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.6974,"day_change_pct":0.0337},{"nav_date":"2013-11-28","nav":10.6938,"day_change_pct":0.0327},{"nav_date":"2013-11-27","nav":10.6903,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2013-11-25","nav":10.6827,"day_change_pct":0.1171},{"nav_date":"2013-11-22","nav":10.6702,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.6668,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6658,"day_change_pct":0.0347},{"nav_date":"2013-11-19","nav":10.6621,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6572,"day_change_pct":0.108},{"nav_date":"2013-11-14","nav":10.6457,"day_change_pct":-0.0244},{"nav_date":"2013-11-13","nav":10.6483,"day_change_pct":0.0432},{"nav_date":"2013-11-12","nav":10.6437,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.645,"day_change_pct":0.0555},{"nav_date":"2013-11-08","nav":10.6391,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6388,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":10.6408,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.638,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.6281,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6268,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6232,"day_change_pct":0.0367},{"nav_date":"2013-10-29","nav":10.6193,"day_change_pct":0.0688},{"nav_date":"2013-10-28","nav":10.612,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.6041,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5982,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5964,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5933,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.5852,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5833,"day_change_pct":0.0539},{"nav_date":"2013-10-15","nav":10.5776,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5771,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.5698,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5684,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5662,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5652,"day_change_pct":0.1897},{"nav_date":"2013-10-07","nav":10.5452,"day_change_pct":0.1092},{"nav_date":"2013-10-04","nav":10.5337,"day_change_pct":0.0456},{"nav_date":"2013-10-03","nav":10.5289,"day_change_pct":0.076},{"nav_date":"2013-10-01","nav":10.5209,"day_change_pct":0.0361},{"nav_date":"2013-09-30","nav":10.5171,"day_change_pct":0.0942},{"nav_date":"2013-09-27","nav":10.5072,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5041,"day_change_pct":0.0305},{"nav_date":"2013-09-25","nav":10.5009,"day_change_pct":0.0705},{"nav_date":"2013-09-24","nav":10.4935,"day_change_pct":0.0658},{"nav_date":"2013-09-23","nav":10.4866,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.4814,"day_change_pct":0.0707},{"nav_date":"2013-09-19","nav":10.474,"day_change_pct":0.2853},{"nav_date":"2013-09-18","nav":10.4442,"day_change_pct":0.0987},{"nav_date":"2013-09-17","nav":10.4339,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.4287,"day_change_pct":0.1017},{"nav_date":"2013-09-13","nav":10.4181,"day_change_pct":-0.0374},{"nav_date":"2013-09-12","nav":10.422,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.419,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.4145,"day_change_pct":0.1279},{"nav_date":"2013-09-06","nav":10.4012,"day_change_pct":-0.0673},{"nav_date":"2013-09-05","nav":10.4082,"day_change_pct":0.3345},{"nav_date":"2013-09-04","nav":10.3735,"day_change_pct":0.1284},{"nav_date":"2013-09-03","nav":10.3602,"day_change_pct":0.0966},{"nav_date":"2013-09-02","nav":10.3502,"day_change_pct":0.0986},{"nav_date":"2013-08-30","nav":10.34,"day_change_pct":0.0464},{"nav_date":"2013-08-29","nav":10.3352,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.333,"day_change_pct":-0.1527},{"nav_date":"2013-08-27","nav":10.3488,"day_change_pct":-0.028},{"nav_date":"2013-08-26","nav":10.3517,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.342,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3372,"day_change_pct":-0.0474},{"nav_date":"2013-08-21","nav":10.3421,"day_change_pct":0.3123},{"nav_date":"2013-08-20","nav":10.3099,"day_change_pct":-0.0562},{"nav_date":"2013-08-19","nav":10.3157,"day_change_pct":-0.0174},{"nav_date":"2013-08-16","nav":10.3175,"day_change_pct":-0.063},{"nav_date":"2013-08-14","nav":10.324,"day_change_pct":-0.0707},{"nav_date":"2013-08-13","nav":10.3313,"day_change_pct":-0.0203},{"nav_date":"2013-08-12","nav":10.3334,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.3366,"day_change_pct":0.0232},{"nav_date":"2013-08-07","nav":10.3342,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3303,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3323,"day_change_pct":0.0872},{"nav_date":"2013-08-02","nav":10.3233,"day_change_pct":0.063},{"nav_date":"2013-08-01","nav":10.3168,"day_change_pct":0.0825},{"nav_date":"2013-07-31","nav":10.3083,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3091,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3055,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.2939,"day_change_pct":0.1148},{"nav_date":"2013-07-25","nav":10.2821,"day_change_pct":0.1559},{"nav_date":"2013-07-24","nav":10.2661,"day_change_pct":-0.4548},{"nav_date":"2013-07-23","nav":10.313,"day_change_pct":-0.2872},{"nav_date":"2013-07-22","nav":10.3427,"day_change_pct":-0.0106},{"nav_date":"2013-07-19","nav":10.3438,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3447,"day_change_pct":0.3025},{"nav_date":"2013-07-17","nav":10.3135,"day_change_pct":0.1758},{"nav_date":"2013-07-16","nav":10.2954,"day_change_pct":-0.9829},{"nav_date":"2013-07-15","nav":10.3976,"day_change_pct":0.0529},{"nav_date":"2013-07-12","nav":10.3921,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3907,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.39,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3889,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3873,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3831,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3809,"day_change_pct":0.0598},{"nav_date":"2013-07-03","nav":10.3747,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3769,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":10.3711,"day_change_pct":0.1033},{"nav_date":"2013-06-27","nav":10.3604,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3568,"day_change_pct":0.0328},{"nav_date":"2013-06-25","nav":10.3534,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3514,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":10.3453,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.3412,"day_change_pct":-0.0097},{"nav_date":"2013-06-19","nav":10.3422,"day_change_pct":0.0455},{"nav_date":"2013-06-18","nav":10.3375,"day_change_pct":0.0949},{"nav_date":"2013-06-17","nav":10.3277,"day_change_pct":0.0853},{"nav_date":"2013-06-14","nav":10.3189,"day_change_pct":0.0145},{"nav_date":"2013-06-13","nav":10.3174,"day_change_pct":0.0271},{"nav_date":"2013-06-12","nav":10.3146,"day_change_pct":-0.0213},{"nav_date":"2013-06-11","nav":10.3168,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3168,"day_change_pct":0.0456},{"nav_date":"2013-06-07","nav":10.3121,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3095,"day_change_pct":0.0398},{"nav_date":"2013-06-05","nav":10.3054,"day_change_pct":0.0553},{"nav_date":"2013-06-04","nav":10.2997,"day_change_pct":0.0311},{"nav_date":"2013-06-03","nav":10.2965,"day_change_pct":0.0719},{"nav_date":"2013-05-31","nav":10.2891,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2878,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.2872,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.287,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2863,"day_change_pct":0.0613},{"nav_date":"2013-05-24","nav":10.28,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2793,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2802,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.2804,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2763,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":10.2711,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.266,"day_change_pct":0.0419},{"nav_date":"2013-05-15","nav":10.2617,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2552,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2514,"day_change_pct":0.0644},{"nav_date":"2013-05-10","nav":10.2448,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2436,"day_change_pct":0.0547},{"nav_date":"2013-05-08","nav":10.238,"day_change_pct":0.0723},{"nav_date":"2013-05-07","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2278,"day_change_pct":0.0812},{"nav_date":"2013-05-03","nav":10.2195,"day_change_pct":-0.0704},{"nav_date":"2013-05-02","nav":10.2267,"day_change_pct":0.1341},{"nav_date":"2013-04-30","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.2106,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.2023,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.2003,"day_change_pct":0.0775},{"nav_date":"2013-04-23","nav":10.1924,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1879,"day_change_pct":0.0619},{"nav_date":"2013-04-18","nav":10.1816,"day_change_pct":0.0993},{"nav_date":"2013-04-17","nav":10.1715,"day_change_pct":-0.0275},{"nav_date":"2013-04-16","nav":10.1743,"day_change_pct":0.0541},{"nav_date":"2013-04-15","nav":10.1688,"day_change_pct":0.1152},{"nav_date":"2013-04-12","nav":10.1571,"day_change_pct":0.1055},{"nav_date":"2013-04-10","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.143,"day_change_pct":0.0345},{"nav_date":"2013-04-05","nav":10.1395,"day_change_pct":-0.0177},{"nav_date":"2013-04-04","nav":10.1413,"day_change_pct":0.0681},{"nav_date":"2013-04-03","nav":10.1344,"day_change_pct":-0.0049},{"nav_date":"2013-04-02","nav":10.1349,"day_change_pct":0.3575},{"nav_date":"2013-03-28","nav":10.0988,"day_change_pct":-0.0208},{"nav_date":"2013-03-26","nav":10.1009,"day_change_pct":0.0287},{"nav_date":"2013-03-25","nav":10.098,"day_change_pct":0.0604},{"nav_date":"2013-03-22","nav":10.0919,"day_change_pct":0.0446},{"nav_date":"2013-03-21","nav":10.0874,"day_change_pct":0.0585},{"nav_date":"2013-03-20","nav":10.0815,"day_change_pct":0.0824},{"nav_date":"2013-03-19","nav":10.0732,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0698,"day_change_pct":0.0755},{"nav_date":"2013-03-15","nav":10.0622,"day_change_pct":0.0308},{"nav_date":"2013-03-14","nav":10.0591,"day_change_pct":0.1444},{"nav_date":"2013-03-13","nav":10.0446,"day_change_pct":0.0837},{"nav_date":"2013-03-12","nav":10.0362,"day_change_pct":0.0678},{"nav_date":"2013-03-11","nav":10.0294,"day_change_pct":0.1338},{"nav_date":"2013-03-08","nav":10.016,"day_change_pct":null}],"total":243,"page":1,"page_size":250}