{"fund_details":{"scheme_code":121431,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan D (399 days) Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01OS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0169,"day_change_pct":0.0827},{"nav_date":"2014-04-04","nav":11.0078,"day_change_pct":0.0236},{"nav_date":"2014-04-03","nav":11.0052,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":11.0027,"day_change_pct":0.1128},{"nav_date":"2014-03-28","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2014-03-25","nav":10.9828,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9803,"day_change_pct":0.0693},{"nav_date":"2014-03-21","nav":10.9727,"day_change_pct":0.0228},{"nav_date":"2014-03-20","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2014-03-19","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2014-03-18","nav":10.9652,"day_change_pct":0.0922},{"nav_date":"2014-03-14","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2014-03-13","nav":10.9526,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":10.945,"day_change_pct":0.0695},{"nav_date":"2014-03-07","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9274,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9199,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9099,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.8999,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8923,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8748,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8623,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8595,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8568,"day_change_pct":0.0645},{"nav_date":"2014-01-31","nav":10.8498,"day_change_pct":0.0101},{"nav_date":"2014-01-30","nav":10.8487,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8481,"day_change_pct":0.0111},{"nav_date":"2014-01-28","nav":10.8469,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8466,"day_change_pct":0.0766},{"nav_date":"2014-01-24","nav":10.8383,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8358,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2014-01-20","nav":10.8282,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8205,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8154,"day_change_pct":0.049},{"nav_date":"2014-01-13","nav":10.8101,"day_change_pct":0.0722},{"nav_date":"2014-01-10","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2014-01-09","nav":10.7993,"day_change_pct":0.0167},{"nav_date":"2014-01-08","nav":10.7975,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.7962,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.7949,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.7873,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7841,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7806,"day_change_pct":0.0343},{"nav_date":"2013-12-31","nav":10.7769,"day_change_pct":0.0436},{"nav_date":"2013-12-30","nav":10.7722,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7623,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7546,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7472,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7449,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7418,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.739,"day_change_pct":0.0456},{"nav_date":"2013-12-16","nav":10.7341,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7268,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7268,"day_change_pct":0.0812},{"nav_date":"2013-12-11","nav":10.7181,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7145,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7127,"day_change_pct":0.0514},{"nav_date":"2013-12-06","nav":10.7072,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.7067,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.7016,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.6983,"day_change_pct":0.0673},{"nav_date":"2013-12-02","nav":10.6911,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.6827,"day_change_pct":0.0421},{"nav_date":"2013-11-28","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6757,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.6716,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6669,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.658,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.6546,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6536,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.65,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6451,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.6336,"day_change_pct":-0.0244},{"nav_date":"2013-11-13","nav":10.6362,"day_change_pct":0.0423},{"nav_date":"2013-11-12","nav":10.6317,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.633,"day_change_pct":0.0546},{"nav_date":"2013-11-08","nav":10.6272,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6269,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.629,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.6262,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.6164,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6151,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6115,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6076,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.6003,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.5924,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5894,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5865,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5847,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5816,"day_change_pct":0.0766},{"nav_date":"2013-10-18","nav":10.5735,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5716,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.566,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5655,"day_change_pct":0.0682},{"nav_date":"2013-10-11","nav":10.5583,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5569,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.5547,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5537,"day_change_pct":0.1908},{"nav_date":"2013-10-07","nav":10.5336,"day_change_pct":0.1102},{"nav_date":"2013-10-04","nav":10.522,"day_change_pct":0.0456},{"nav_date":"2013-10-03","nav":10.5172,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.5092,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5055,"day_change_pct":0.0953},{"nav_date":"2013-09-27","nav":10.4955,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.4924,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4893,"day_change_pct":0.0706},{"nav_date":"2013-09-24","nav":10.4819,"day_change_pct":0.0668},{"nav_date":"2013-09-23","nav":10.4749,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.4698,"day_change_pct":0.0717},{"nav_date":"2013-09-19","nav":10.4623,"day_change_pct":0.2876},{"nav_date":"2013-09-18","nav":10.4323,"day_change_pct":0.0988},{"nav_date":"2013-09-17","nav":10.422,"day_change_pct":0.0509},{"nav_date":"2013-09-16","nav":10.4167,"day_change_pct":0.1038},{"nav_date":"2013-09-13","nav":10.4059,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.4095,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.4066,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.4021,"day_change_pct":0.1319},{"nav_date":"2013-09-06","nav":10.3884,"day_change_pct":-0.0673},{"nav_date":"2013-09-05","nav":10.3954,"day_change_pct":0.3369},{"nav_date":"2013-09-04","nav":10.3605,"day_change_pct":0.1179},{"nav_date":"2013-09-03","nav":10.3483,"day_change_pct":0.0948},{"nav_date":"2013-09-02","nav":10.3385,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.3264,"day_change_pct":0.0523},{"nav_date":"2013-08-29","nav":10.321,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3188,"day_change_pct":-0.1539},{"nav_date":"2013-08-27","nav":10.3347,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3377,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.328,"day_change_pct":0.0484},{"nav_date":"2013-08-22","nav":10.323,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.328,"day_change_pct":0.3166},{"nav_date":"2013-08-20","nav":10.2954,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.3013,"day_change_pct":-0.0184},{"nav_date":"2013-08-16","nav":10.3032,"day_change_pct":-0.064},{"nav_date":"2013-08-14","nav":10.3098,"day_change_pct":-0.0649},{"nav_date":"2013-08-13","nav":10.3165,"day_change_pct":-0.0271},{"nav_date":"2013-08-12","nav":10.3193,"day_change_pct":-0.031},{"nav_date":"2013-08-08","nav":10.3225,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3202,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3163,"day_change_pct":-0.0194},{"nav_date":"2013-08-05","nav":10.3183,"day_change_pct":0.0873},{"nav_date":"2013-08-02","nav":10.3093,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.3028,"day_change_pct":0.0835},{"nav_date":"2013-07-31","nav":10.2942,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2951,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2914,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.2798,"day_change_pct":0.1159},{"nav_date":"2013-07-25","nav":10.2679,"day_change_pct":0.157},{"nav_date":"2013-07-24","nav":10.2518,"day_change_pct":-0.4593},{"nav_date":"2013-07-23","nav":10.2991,"day_change_pct":-0.2895},{"nav_date":"2013-07-22","nav":10.329,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3302,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3311,"day_change_pct":0.3049},{"nav_date":"2013-07-17","nav":10.2997,"day_change_pct":0.177},{"nav_date":"2013-07-16","nav":10.2815,"day_change_pct":-0.9909},{"nav_date":"2013-07-15","nav":10.3844,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.3789,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3775,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3768,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3699,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3677,"day_change_pct":0.0598},{"nav_date":"2013-07-03","nav":10.3615,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3637,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":10.3579,"day_change_pct":0.0986},{"nav_date":"2013-06-27","nav":10.3477,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3441,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3407,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3386,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.3326,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3285,"day_change_pct":-0.0484},{"nav_date":"2013-06-19","nav":10.3335,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.3289,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3189,"day_change_pct":0.0844},{"nav_date":"2013-06-14","nav":10.3102,"day_change_pct":0.0175},{"nav_date":"2013-06-13","nav":10.3084,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.3054,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.3072,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.3071,"day_change_pct":0.0446},{"nav_date":"2013-06-07","nav":10.3025,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2998,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.2955,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2898,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2868,"day_change_pct":0.0652},{"nav_date":"2013-05-31","nav":10.2801,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":10.2788,"day_change_pct":0.0058},{"nav_date":"2013-05-29","nav":10.2782,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2781,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2774,"day_change_pct":0.0613},{"nav_date":"2013-05-24","nav":10.2711,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2704,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2713,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2716,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2675,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.2623,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2572,"day_change_pct":0.0419},{"nav_date":"2013-05-15","nav":10.2529,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.2464,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2426,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":10.236,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2348,"day_change_pct":0.0547},{"nav_date":"2013-05-08","nav":10.2292,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.219,"day_change_pct":0.0813},{"nav_date":"2013-05-03","nav":10.2107,"day_change_pct":-0.0714},{"nav_date":"2013-05-02","nav":10.218,"day_change_pct":0.1362},{"nav_date":"2013-04-30","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.2016,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1913,"day_change_pct":0.0776},{"nav_date":"2013-04-23","nav":10.1834,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1789,"day_change_pct":0.0609},{"nav_date":"2013-04-18","nav":10.1727,"day_change_pct":0.1023},{"nav_date":"2013-04-17","nav":10.1623,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1653,"day_change_pct":0.0551},{"nav_date":"2013-04-15","nav":10.1597,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.1479,"day_change_pct":0.1075},{"nav_date":"2013-04-10","nav":10.137,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.1343,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1335,"day_change_pct":0.0326},{"nav_date":"2013-04-05","nav":10.1302,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1321,"day_change_pct":0.0691},{"nav_date":"2013-04-03","nav":10.1251,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1257,"day_change_pct":0.3658},{"nav_date":"2013-03-28","nav":10.0888,"day_change_pct":0.0416},{"nav_date":"2013-03-26","nav":10.0846,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0879,"day_change_pct":0.0615},{"nav_date":"2013-03-22","nav":10.0817,"day_change_pct":0.0447}],"total":259,"page":1,"page_size":250}