{"fund_details":{"scheme_code":121429,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan D (399 days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01OP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0013,"day_change_pct":0.0828},{"nav_date":"2014-04-04","nav":10.9922,"day_change_pct":0.0218},{"nav_date":"2014-04-03","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2014-04-02","nav":10.9873,"day_change_pct":0.1112},{"nav_date":"2014-03-28","nav":10.9751,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2014-03-25","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2014-03-24","nav":10.9652,"day_change_pct":0.0675},{"nav_date":"2014-03-21","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2014-03-20","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2014-03-19","nav":10.9528,"day_change_pct":0.0219},{"nav_date":"2014-03-18","nav":10.9504,"day_change_pct":0.0905},{"nav_date":"2014-03-14","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.938,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9305,"day_change_pct":0.0677},{"nav_date":"2014-03-07","nav":10.9231,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9206,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":10.9133,"day_change_pct":0.0679},{"nav_date":"2014-02-28","nav":10.9059,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2014-02-25","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.896,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.8862,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8812,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.8788,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8689,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2014-02-11","nav":10.864,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8615,"day_change_pct":0.0682},{"nav_date":"2014-02-07","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8438,"day_change_pct":0.0627},{"nav_date":"2014-01-31","nav":10.837,"day_change_pct":0.0102},{"nav_date":"2014-01-30","nav":10.8359,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8353,"day_change_pct":0.0111},{"nav_date":"2014-01-28","nav":10.8341,"day_change_pct":0.0018},{"nav_date":"2014-01-27","nav":10.8339,"day_change_pct":0.0757},{"nav_date":"2014-01-24","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2014-01-20","nav":10.8158,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8032,"day_change_pct":0.0482},{"nav_date":"2014-01-13","nav":10.798,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7903,"day_change_pct":0.0269},{"nav_date":"2014-01-09","nav":10.7874,"day_change_pct":0.0176},{"nav_date":"2014-01-08","nav":10.7855,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.7843,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":10.7831,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7756,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7724,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7689,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7653,"day_change_pct":0.0437},{"nav_date":"2013-12-30","nav":10.7606,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.7534,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7509,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7454,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7433,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7338,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7307,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.728,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.7232,"day_change_pct":0.0672},{"nav_date":"2013-12-13","nav":10.716,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.716,"day_change_pct":0.0813},{"nav_date":"2013-12-11","nav":10.7073,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7038,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.702,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.6966,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6962,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6911,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.6879,"day_change_pct":0.0674},{"nav_date":"2013-12-02","nav":10.6807,"day_change_pct":0.0778},{"nav_date":"2013-11-29","nav":10.6724,"day_change_pct":0.0412},{"nav_date":"2013-11-28","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6655,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6615,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6568,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.648,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6447,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6437,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6401,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6352,"day_change_pct":0.1054},{"nav_date":"2013-11-14","nav":10.624,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6266,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6221,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6235,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6178,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6175,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6196,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6169,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.6072,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.606,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.6024,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5986,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5913,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.5835,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5806,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5777,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5759,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5729,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5631,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5576,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5571,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.55,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5486,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5465,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5455,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.5254,"day_change_pct":0.1084},{"nav_date":"2013-10-04","nav":10.514,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5093,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.5013,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.4976,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.4878,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4847,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4816,"day_change_pct":0.0706},{"nav_date":"2013-09-24","nav":10.4742,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.4674,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.4623,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4549,"day_change_pct":0.2868},{"nav_date":"2013-09-18","nav":10.425,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.4147,"day_change_pct":0.0509},{"nav_date":"2013-09-16","nav":10.4094,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.3987,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.4024,"day_change_pct":0.0279},{"nav_date":"2013-09-11","nav":10.3995,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.395,"day_change_pct":0.13},{"nav_date":"2013-09-06","nav":10.3815,"day_change_pct":-0.0683},{"nav_date":"2013-09-05","nav":10.3886,"day_change_pct":0.3371},{"nav_date":"2013-09-04","nav":10.3537,"day_change_pct":0.118},{"nav_date":"2013-09-03","nav":10.3415,"day_change_pct":0.0939},{"nav_date":"2013-09-02","nav":10.3318,"day_change_pct":0.1163},{"nav_date":"2013-08-30","nav":10.3198,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3123,"day_change_pct":-0.1539},{"nav_date":"2013-08-27","nav":10.3282,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3312,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3216,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3167,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.3217,"day_change_pct":0.3149},{"nav_date":"2013-08-20","nav":10.2893,"day_change_pct":-0.0563},{"nav_date":"2013-08-19","nav":10.2951,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.2971,"day_change_pct":-0.065},{"nav_date":"2013-08-14","nav":10.3038,"day_change_pct":-0.065},{"nav_date":"2013-08-13","nav":10.3105,"day_change_pct":-0.0281},{"nav_date":"2013-08-12","nav":10.3134,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.3144,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3106,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3127,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.3038,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2973,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2887,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2896,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.286,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.2745,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.2627,"day_change_pct":0.1571},{"nav_date":"2013-07-24","nav":10.2466,"day_change_pct":-0.4605},{"nav_date":"2013-07-23","nav":10.294,"day_change_pct":-0.2896},{"nav_date":"2013-07-22","nav":10.3239,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3251,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3261,"day_change_pct":0.305},{"nav_date":"2013-07-17","nav":10.2947,"day_change_pct":0.1761},{"nav_date":"2013-07-16","nav":10.2766,"day_change_pct":-0.9914},{"nav_date":"2013-07-15","nav":10.3795,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3741,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3727,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3721,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.371,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3695,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.3654,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3632,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.357,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3593,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.3536,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.3435,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3399,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3365,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3345,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3286,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3245,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3296,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.325,"day_change_pct":0.096},{"nav_date":"2013-06-17","nav":10.3151,"day_change_pct":0.0844},{"nav_date":"2013-06-14","nav":10.3064,"day_change_pct":0.0165},{"nav_date":"2013-06-13","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.3017,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.3035,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3035,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.2963,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.2921,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2864,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2835,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.2769,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2756,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2751,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.275,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2743,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2682,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2675,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2684,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2688,"day_change_pct":0.0399},{"nav_date":"2013-05-20","nav":10.2647,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.2596,"day_change_pct":0.0497},{"nav_date":"2013-05-16","nav":10.2545,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.2503,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2438,"day_change_pct":0.0361},{"nav_date":"2013-05-13","nav":10.2401,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2336,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2324,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2268,"day_change_pct":0.0714},{"nav_date":"2013-05-07","nav":10.2195,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2167,"day_change_pct":0.0793},{"nav_date":"2013-05-03","nav":10.2086,"day_change_pct":-0.0715},{"nav_date":"2013-05-02","nav":10.2159,"day_change_pct":0.1362},{"nav_date":"2013-04-30","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1996,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1914,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1894,"day_change_pct":0.0766},{"nav_date":"2013-04-23","nav":10.1816,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1771,"day_change_pct":0.06},{"nav_date":"2013-04-18","nav":10.171,"day_change_pct":0.1014},{"nav_date":"2013-04-17","nav":10.1607,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2013-04-15","nav":10.1581,"day_change_pct":0.1143},{"nav_date":"2013-04-12","nav":10.1465,"day_change_pct":0.1075},{"nav_date":"2013-04-10","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.133,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1323,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1291,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.131,"day_change_pct":0.0691},{"nav_date":"2013-04-03","nav":10.124,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1246,"day_change_pct":0.3638},{"nav_date":"2013-03-28","nav":10.0879,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.0838,"day_change_pct":-0.0327},{"nav_date":"2013-03-25","nav":10.0871,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":10.081,"day_change_pct":0.0437}],"total":259,"page":1,"page_size":250}