{"fund_details":{"scheme_code":121426,"scheme_name":"DSP BlackRock FMP - Series 88 -12.5M - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01SQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8953,"day_change_pct":-0.8671},{"nav_date":"2014-04-07","nav":10.9906,"day_change_pct":0.0546},{"nav_date":"2014-04-04","nav":10.9846,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.9824,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.9802,"day_change_pct":0.1149},{"nav_date":"2014-03-28","nav":10.9676,"day_change_pct":0.0264},{"nav_date":"2014-03-27","nav":10.9647,"day_change_pct":0.0274},{"nav_date":"2014-03-26","nav":10.9617,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9588,"day_change_pct":0.0192},{"nav_date":"2014-03-24","nav":10.9567,"day_change_pct":0.0786},{"nav_date":"2014-03-21","nav":10.9481,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9452,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9424,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9395,"day_change_pct":0.1034},{"nav_date":"2014-03-14","nav":10.9282,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9254,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.9225,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9168,"day_change_pct":0.0513},{"nav_date":"2014-03-07","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.9057,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.903,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.9002,"day_change_pct":0.0753},{"nav_date":"2014-02-28","nav":10.892,"day_change_pct":0.0505},{"nav_date":"2014-02-26","nav":10.8865,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.881,"day_change_pct":0.0763},{"nav_date":"2014-02-21","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.87,"day_change_pct":0.0506},{"nav_date":"2014-02-18","nav":10.8645,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8617,"day_change_pct":0.0756},{"nav_date":"2014-02-14","nav":10.8535,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8507,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.848,"day_change_pct":0.0295},{"nav_date":"2014-02-11","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.842,"day_change_pct":0.0766},{"nav_date":"2014-02-07","nav":10.8337,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.831,"day_change_pct":0.0259},{"nav_date":"2014-02-05","nav":10.8282,"day_change_pct":0.0268},{"nav_date":"2014-02-04","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8226,"day_change_pct":0.0906},{"nav_date":"2014-01-31","nav":10.8128,"day_change_pct":0.0129},{"nav_date":"2014-01-30","nav":10.8114,"day_change_pct":-0.0018},{"nav_date":"2014-01-29","nav":10.8116,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.8102,"day_change_pct":0.0065},{"nav_date":"2014-01-27","nav":10.8095,"day_change_pct":0.0676},{"nav_date":"2014-01-24","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7922,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7796,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7746,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7671,"day_change_pct":0.0288},{"nav_date":"2014-01-09","nav":10.764,"day_change_pct":0.0158},{"nav_date":"2014-01-08","nav":10.7623,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7613,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.7602,"day_change_pct":0.0642},{"nav_date":"2014-01-03","nav":10.7533,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7502,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7466,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.743,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7383,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7311,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7288,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7233,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7213,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7118,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7088,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.706,"day_change_pct":0.0458},{"nav_date":"2013-12-16","nav":10.7011,"day_change_pct":0.0683},{"nav_date":"2013-12-13","nav":10.6938,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.694,"day_change_pct":0.0833},{"nav_date":"2013-12-11","nav":10.6851,"day_change_pct":0.0318},{"nav_date":"2013-12-10","nav":10.6817,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.6795,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6742,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6739,"day_change_pct":0.0469},{"nav_date":"2013-12-04","nav":10.6689,"day_change_pct":0.0272},{"nav_date":"2013-12-03","nav":10.666,"day_change_pct":0.0675},{"nav_date":"2013-12-02","nav":10.6588,"day_change_pct":0.077},{"nav_date":"2013-11-29","nav":10.6506,"day_change_pct":0.031},{"nav_date":"2013-11-28","nav":10.6473,"day_change_pct":0.0329},{"nav_date":"2013-11-27","nav":10.6438,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.6391,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.6364,"day_change_pct":0.2715},{"nav_date":"2013-11-22","nav":10.6076,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6041,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.603,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.5992,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5942,"day_change_pct":0.1125},{"nav_date":"2013-11-14","nav":10.5823,"day_change_pct":-0.0246},{"nav_date":"2013-11-13","nav":10.5849,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.5802,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.5815,"day_change_pct":0.0577},{"nav_date":"2013-11-08","nav":10.5754,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.575,"day_change_pct":-0.0199},{"nav_date":"2013-11-06","nav":10.5771,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.5742,"day_change_pct":0.0975},{"nav_date":"2013-11-01","nav":10.5639,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5626,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5589,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5548,"day_change_pct":0.0702},{"nav_date":"2013-10-28","nav":10.5474,"day_change_pct":0.0778},{"nav_date":"2013-10-25","nav":10.5392,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5361,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5331,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.5312,"day_change_pct":0.0304},{"nav_date":"2013-10-21","nav":10.528,"day_change_pct":0.0799},{"nav_date":"2013-10-18","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5176,"day_change_pct":0.0552},{"nav_date":"2013-10-15","nav":10.5118,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5112,"day_change_pct":0.0714},{"nav_date":"2013-10-11","nav":10.5037,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.5022,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.5,"day_change_pct":0.0114},{"nav_date":"2013-10-08","nav":10.4988,"day_change_pct":0.1937},{"nav_date":"2013-10-07","nav":10.4785,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":10.4667,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4618,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":10.4535,"day_change_pct":0.0364},{"nav_date":"2013-09-30","nav":10.4497,"day_change_pct":0.0987},{"nav_date":"2013-09-27","nav":10.4394,"day_change_pct":0.0307},{"nav_date":"2013-09-26","nav":10.4362,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.433,"day_change_pct":0.0729},{"nav_date":"2013-09-24","nav":10.4254,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.4184,"day_change_pct":0.0519},{"nav_date":"2013-09-20","nav":10.413,"day_change_pct":0.073},{"nav_date":"2013-09-19","nav":10.4054,"day_change_pct":0.2911},{"nav_date":"2013-09-18","nav":10.3752,"day_change_pct":0.1013},{"nav_date":"2013-09-17","nav":10.3647,"day_change_pct":0.0512},{"nav_date":"2013-09-16","nav":10.3594,"day_change_pct":0.0966},{"nav_date":"2013-09-13","nav":10.3494,"day_change_pct":-0.0367},{"nav_date":"2013-09-12","nav":10.3532,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3502,"day_change_pct":0.0406},{"nav_date":"2013-09-10","nav":10.346,"day_change_pct":0.1268},{"nav_date":"2013-09-06","nav":10.3329,"day_change_pct":-0.0687},{"nav_date":"2013-09-05","nav":10.34,"day_change_pct":0.3426},{"nav_date":"2013-09-04","nav":10.3047,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.2925,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.2821,"day_change_pct":0.1207},{"nav_date":"2013-08-30","nav":10.2697,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.262,"day_change_pct":-0.1547},{"nav_date":"2013-08-27","nav":10.2779,"day_change_pct":-0.0282},{"nav_date":"2013-08-26","nav":10.2808,"day_change_pct":0.0974},{"nav_date":"2013-08-23","nav":10.2708,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2658,"day_change_pct":-0.0477},{"nav_date":"2013-08-21","nav":10.2707,"day_change_pct":0.3194},{"nav_date":"2013-08-20","nav":10.238,"day_change_pct":-0.0566},{"nav_date":"2013-08-19","nav":10.2438,"day_change_pct":-0.0166},{"nav_date":"2013-08-16","nav":10.2455,"day_change_pct":-0.0634},{"nav_date":"2013-08-14","nav":10.252,"day_change_pct":-0.0712},{"nav_date":"2013-08-13","nav":10.2593,"day_change_pct":-0.0205},{"nav_date":"2013-08-12","nav":10.2614,"day_change_pct":-0.0283},{"nav_date":"2013-08-08","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2013-08-07","nav":10.2619,"day_change_pct":0.039},{"nav_date":"2013-08-06","nav":10.2579,"day_change_pct":-0.0195},{"nav_date":"2013-08-05","nav":10.2599,"day_change_pct":0.0897},{"nav_date":"2013-08-02","nav":10.2507,"day_change_pct":0.0644},{"nav_date":"2013-08-01","nav":10.2441,"day_change_pct":0.085},{"nav_date":"2013-07-31","nav":10.2354,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2362,"day_change_pct":0.0371},{"nav_date":"2013-07-29","nav":10.2324,"day_change_pct":0.1155},{"nav_date":"2013-07-26","nav":10.2206,"day_change_pct":0.1175},{"nav_date":"2013-07-25","nav":10.2086,"day_change_pct":0.158},{"nav_date":"2013-07-24","nav":10.1925,"day_change_pct":-0.6956},{"nav_date":"2013-07-23","nav":10.2639,"day_change_pct":-0.2914},{"nav_date":"2013-07-22","nav":10.2939,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.2952,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.2961,"day_change_pct":0.3069},{"nav_date":"2013-07-17","nav":10.2646,"day_change_pct":0.1776},{"nav_date":"2013-07-16","nav":10.2464,"day_change_pct":-0.9991},{"nav_date":"2013-07-15","nav":10.3498,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.3443,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3429,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3423,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3396,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3355,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.3332,"day_change_pct":0.06},{"nav_date":"2013-07-03","nav":10.327,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3293,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3236,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3133,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3098,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3043,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.2983,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.2942,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.2993,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.2945,"day_change_pct":0.1002},{"nav_date":"2013-06-17","nav":10.2842,"day_change_pct":0.0895},{"nav_date":"2013-06-14","nav":10.275,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.273,"day_change_pct":0.0302},{"nav_date":"2013-06-12","nav":10.2699,"day_change_pct":-0.0136},{"nav_date":"2013-06-11","nav":10.2713,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2714,"day_change_pct":0.038},{"nav_date":"2013-06-07","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2649,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2609,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2524,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":10.2457,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2444,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2439,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2438,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2431,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2369,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2362,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2371,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2374,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2333,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2282,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2231,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.2187,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2122,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2085,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.2019,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.2007,"day_change_pct":0.0539},{"nav_date":"2013-05-08","nav":10.1952,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1878,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.185,"day_change_pct":0.0816},{"nav_date":"2013-05-03","nav":10.1767,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.184,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1677,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1574,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1495,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.145,"day_change_pct":0.0612},{"nav_date":"2013-04-18","nav":10.1388,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1284,"day_change_pct":-0.0296},{"nav_date":"2013-04-16","nav":10.1314,"day_change_pct":0.0543},{"nav_date":"2013-04-15","nav":10.1259,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1141,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.1032,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1006,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0998,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0965,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0984,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":10.0892,"day_change_pct":0.1101},{"nav_date":"2013-03-28","nav":10.0781,"day_change_pct":0.0794},{"nav_date":"2013-03-26","nav":10.0701,"day_change_pct":-0.0338},{"nav_date":"2013-03-25","nav":10.0735,"day_change_pct":0.0596}],"total":258,"page":1,"page_size":250}