{"fund_details":{"scheme_code":121424,"scheme_name":"DSP BlackRock FMP - Series 88 -12.5M - Regular Plan- Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01SN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.8845,"day_change_pct":-0.8589},{"nav_date":"2014-04-07","nav":10.9788,"day_change_pct":0.0538},{"nav_date":"2014-04-04","nav":10.9729,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":10.9708,"day_change_pct":0.0201},{"nav_date":"2014-04-02","nav":10.9686,"day_change_pct":0.1132},{"nav_date":"2014-03-28","nav":10.9562,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9533,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":10.9504,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9475,"day_change_pct":0.0192},{"nav_date":"2014-03-24","nav":10.9454,"day_change_pct":0.0777},{"nav_date":"2014-03-21","nav":10.9369,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9312,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.9284,"day_change_pct":0.1026},{"nav_date":"2014-03-14","nav":10.9172,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9144,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":10.9116,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.9088,"day_change_pct":0.0266},{"nav_date":"2014-03-10","nav":10.9059,"day_change_pct":0.0495},{"nav_date":"2014-03-07","nav":10.9005,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.8977,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.895,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8896,"day_change_pct":0.0754},{"nav_date":"2014-02-28","nav":10.8814,"day_change_pct":0.0497},{"nav_date":"2014-02-26","nav":10.876,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8706,"day_change_pct":0.0755},{"nav_date":"2014-02-21","nav":10.8624,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8597,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.8543,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8515,"day_change_pct":0.0747},{"nav_date":"2014-02-14","nav":10.8434,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.838,"day_change_pct":0.0295},{"nav_date":"2014-02-11","nav":10.8348,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.832,"day_change_pct":0.0748},{"nav_date":"2014-02-07","nav":10.8239,"day_change_pct":0.0259},{"nav_date":"2014-02-06","nav":10.8211,"day_change_pct":0.025},{"nav_date":"2014-02-05","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2014-02-04","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2014-02-03","nav":10.8129,"day_change_pct":0.0898},{"nav_date":"2014-01-31","nav":10.8032,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.8018,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.802,"day_change_pct":0.012},{"nav_date":"2014-01-28","nav":10.8007,"day_change_pct":0.0065},{"nav_date":"2014-01-27","nav":10.8,"day_change_pct":0.0667},{"nav_date":"2014-01-24","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7829,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7705,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7656,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7581,"day_change_pct":0.0288},{"nav_date":"2014-01-09","nav":10.755,"day_change_pct":0.0149},{"nav_date":"2014-01-08","nav":10.7534,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7524,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7514,"day_change_pct":0.0633},{"nav_date":"2014-01-03","nav":10.7446,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7415,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7379,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7343,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.7297,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7203,"day_change_pct":0.0504},{"nav_date":"2013-12-24","nav":10.7149,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7129,"day_change_pct":0.0663},{"nav_date":"2013-12-20","nav":10.7058,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7035,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7005,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.6978,"day_change_pct":0.0449},{"nav_date":"2013-12-16","nav":10.693,"day_change_pct":0.0683},{"nav_date":"2013-12-13","nav":10.6857,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6859,"day_change_pct":0.0824},{"nav_date":"2013-12-11","nav":10.6771,"day_change_pct":0.0309},{"nav_date":"2013-12-10","nav":10.6738,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.6716,"day_change_pct":0.0488},{"nav_date":"2013-12-06","nav":10.6664,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6661,"day_change_pct":0.0469},{"nav_date":"2013-12-04","nav":10.6611,"day_change_pct":0.0272},{"nav_date":"2013-12-03","nav":10.6582,"day_change_pct":0.0676},{"nav_date":"2013-12-02","nav":10.651,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.6429,"day_change_pct":0.0301},{"nav_date":"2013-11-28","nav":10.6397,"day_change_pct":0.032},{"nav_date":"2013-11-27","nav":10.6363,"day_change_pct":0.0451},{"nav_date":"2013-11-26","nav":10.6315,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.6288,"day_change_pct":0.2708},{"nav_date":"2013-11-22","nav":10.6001,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.5967,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.5957,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.5919,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5869,"day_change_pct":0.1106},{"nav_date":"2013-11-14","nav":10.5752,"day_change_pct":-0.0246},{"nav_date":"2013-11-13","nav":10.5778,"day_change_pct":0.0445},{"nav_date":"2013-11-12","nav":10.5731,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.5744,"day_change_pct":0.0568},{"nav_date":"2013-11-08","nav":10.5684,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5681,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.5701,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5673,"day_change_pct":0.0957},{"nav_date":"2013-11-01","nav":10.5572,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5558,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5521,"day_change_pct":0.037},{"nav_date":"2013-10-29","nav":10.5482,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.5407,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.5326,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5266,"day_change_pct":0.0181},{"nav_date":"2013-10-22","nav":10.5247,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.5216,"day_change_pct":0.0789},{"nav_date":"2013-10-18","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5113,"day_change_pct":0.0543},{"nav_date":"2013-10-15","nav":10.5056,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.505,"day_change_pct":0.0714},{"nav_date":"2013-10-11","nav":10.4975,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.4939,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4928,"day_change_pct":0.1938},{"nav_date":"2013-10-07","nav":10.4725,"day_change_pct":0.1118},{"nav_date":"2013-10-04","nav":10.4608,"day_change_pct":0.0469},{"nav_date":"2013-10-03","nav":10.4559,"day_change_pct":0.0785},{"nav_date":"2013-10-01","nav":10.4477,"day_change_pct":0.0364},{"nav_date":"2013-09-30","nav":10.4439,"day_change_pct":0.0968},{"nav_date":"2013-09-27","nav":10.4338,"day_change_pct":0.0307},{"nav_date":"2013-09-26","nav":10.4306,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.4274,"day_change_pct":0.0729},{"nav_date":"2013-09-24","nav":10.4198,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.4128,"day_change_pct":0.0509},{"nav_date":"2013-09-20","nav":10.4075,"day_change_pct":0.0731},{"nav_date":"2013-09-19","nav":10.3999,"day_change_pct":0.2903},{"nav_date":"2013-09-18","nav":10.3698,"day_change_pct":0.1014},{"nav_date":"2013-09-17","nav":10.3593,"day_change_pct":0.0502},{"nav_date":"2013-09-16","nav":10.3541,"day_change_pct":0.0967},{"nav_date":"2013-09-13","nav":10.3441,"day_change_pct":-0.0377},{"nav_date":"2013-09-12","nav":10.348,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3451,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.3408,"day_change_pct":0.1249},{"nav_date":"2013-09-06","nav":10.3279,"day_change_pct":-0.0687},{"nav_date":"2013-09-05","nav":10.335,"day_change_pct":0.3427},{"nav_date":"2013-09-04","nav":10.2997,"day_change_pct":0.1186},{"nav_date":"2013-09-03","nav":10.2875,"day_change_pct":0.1002},{"nav_date":"2013-09-02","nav":10.2772,"day_change_pct":0.1198},{"nav_date":"2013-08-30","nav":10.2649,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2595,"day_change_pct":0.0224},{"nav_date":"2013-08-28","nav":10.2572,"day_change_pct":-0.1548},{"nav_date":"2013-08-27","nav":10.2731,"day_change_pct":-0.0282},{"nav_date":"2013-08-26","nav":10.276,"day_change_pct":0.0955},{"nav_date":"2013-08-23","nav":10.2662,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2612,"day_change_pct":-0.0477},{"nav_date":"2013-08-21","nav":10.2661,"day_change_pct":0.3186},{"nav_date":"2013-08-20","nav":10.2335,"day_change_pct":-0.0566},{"nav_date":"2013-08-19","nav":10.2393,"day_change_pct":-0.0176},{"nav_date":"2013-08-16","nav":10.2411,"day_change_pct":-0.0634},{"nav_date":"2013-08-14","nav":10.2476,"day_change_pct":-0.0722},{"nav_date":"2013-08-13","nav":10.255,"day_change_pct":-0.0205},{"nav_date":"2013-08-12","nav":10.2571,"day_change_pct":-0.0292},{"nav_date":"2013-08-08","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2013-08-07","nav":10.2577,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2538,"day_change_pct":-0.0195},{"nav_date":"2013-08-05","nav":10.2558,"day_change_pct":0.0888},{"nav_date":"2013-08-02","nav":10.2467,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2401,"day_change_pct":0.085},{"nav_date":"2013-07-31","nav":10.2314,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2322,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.2285,"day_change_pct":0.1145},{"nav_date":"2013-07-26","nav":10.2168,"day_change_pct":0.1166},{"nav_date":"2013-07-25","nav":10.2049,"day_change_pct":0.159},{"nav_date":"2013-07-24","nav":10.1887,"day_change_pct":-0.6959},{"nav_date":"2013-07-23","nav":10.2601,"day_change_pct":-0.2925},{"nav_date":"2013-07-22","nav":10.2902,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.2915,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2925,"day_change_pct":0.307},{"nav_date":"2013-07-17","nav":10.261,"day_change_pct":0.1777},{"nav_date":"2013-07-16","nav":10.2428,"day_change_pct":-0.9994},{"nav_date":"2013-07-15","nav":10.3462,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.3409,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3395,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3389,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3378,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3363,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3322,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.33,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3238,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3262,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3205,"day_change_pct":0.0989},{"nav_date":"2013-06-27","nav":10.3103,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.3068,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.3034,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3013,"day_change_pct":0.0563},{"nav_date":"2013-06-21","nav":10.2955,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2913,"day_change_pct":-0.0505},{"nav_date":"2013-06-19","nav":10.2965,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.2917,"day_change_pct":0.1002},{"nav_date":"2013-06-17","nav":10.2814,"day_change_pct":0.0876},{"nav_date":"2013-06-14","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.2703,"day_change_pct":0.0292},{"nav_date":"2013-06-12","nav":10.2673,"day_change_pct":-0.0136},{"nav_date":"2013-06-11","nav":10.2687,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2688,"day_change_pct":0.037},{"nav_date":"2013-06-07","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2625,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2585,"day_change_pct":0.0536},{"nav_date":"2013-06-04","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2501,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":10.2435,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2422,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2417,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2416,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2409,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2348,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2342,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2351,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2354,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2314,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2263,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2212,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2169,"day_change_pct":0.0627},{"nav_date":"2013-05-14","nav":10.2105,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2067,"day_change_pct":0.0627},{"nav_date":"2013-05-10","nav":10.2003,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1991,"day_change_pct":0.054},{"nav_date":"2013-05-08","nav":10.1936,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1834,"day_change_pct":0.0796},{"nav_date":"2013-05-03","nav":10.1753,"day_change_pct":-0.0717},{"nav_date":"2013-05-02","nav":10.1826,"day_change_pct":0.1367},{"nav_date":"2013-04-30","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1663,"day_change_pct":0.0797},{"nav_date":"2013-04-26","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1562,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1483,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1438,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1378,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1274,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1305,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1249,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.1132,"day_change_pct":0.1069},{"nav_date":"2013-04-10","nav":10.1024,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.0998,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0991,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0959,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0978,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":10.0886,"day_change_pct":0.1092},{"nav_date":"2013-03-28","nav":10.0776,"day_change_pct":0.0785},{"nav_date":"2013-03-26","nav":10.0697,"day_change_pct":-0.0338},{"nav_date":"2013-03-25","nav":10.0731,"day_change_pct":0.0586}],"total":258,"page":1,"page_size":250}