{"fund_details":{"scheme_code":121421,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 5 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01Z26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9682,"day_change_pct":0.1315},{"nav_date":"2014-03-28","nav":10.9538,"day_change_pct":0.0192},{"nav_date":"2014-03-27","nav":10.9517,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9492,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9465,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.9438,"day_change_pct":0.0759},{"nav_date":"2014-03-21","nav":10.9355,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9327,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9275,"day_change_pct":0.0989},{"nav_date":"2014-03-14","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9115,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.9086,"day_change_pct":0.0138},{"nav_date":"2014-03-10","nav":10.9071,"day_change_pct":0.0541},{"nav_date":"2014-03-07","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8909,"day_change_pct":0.0717},{"nav_date":"2014-02-28","nav":10.8831,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8735,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.8658,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8632,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.858,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8555,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":10.8477,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.84,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8374,"day_change_pct":0.072},{"nav_date":"2014-02-07","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.827,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8244,"day_change_pct":0.0259},{"nav_date":"2014-02-04","nav":10.8216,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8188,"day_change_pct":0.0786},{"nav_date":"2014-01-31","nav":10.8103,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.8089,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.8079,"day_change_pct":0.0102},{"nav_date":"2014-01-28","nav":10.8068,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8063,"day_change_pct":0.0722},{"nav_date":"2014-01-24","nav":10.7985,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.7961,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.7934,"day_change_pct":0.0204},{"nav_date":"2014-01-21","nav":10.7912,"day_change_pct":0.0269},{"nav_date":"2014-01-20","nav":10.7883,"day_change_pct":0.0677},{"nav_date":"2014-01-17","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7762,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7713,"day_change_pct":0.0641},{"nav_date":"2014-01-10","nav":10.7644,"day_change_pct":0.0474},{"nav_date":"2014-01-09","nav":10.7593,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7583,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7575,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7566,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.7493,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.7463,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7427,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7389,"day_change_pct":0.0456},{"nav_date":"2013-12-30","nav":10.734,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7247,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7192,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7172,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.71,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7077,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.7049,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7019,"day_change_pct":0.0477},{"nav_date":"2013-12-16","nav":10.6968,"day_change_pct":0.0683},{"nav_date":"2013-12-13","nav":10.6895,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6898,"day_change_pct":0.088},{"nav_date":"2013-12-11","nav":10.6804,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.6768,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6747,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.6692,"day_change_pct":-0.0037},{"nav_date":"2013-12-05","nav":10.6696,"day_change_pct":0.0478},{"nav_date":"2013-12-04","nav":10.6645,"day_change_pct":0.0281},{"nav_date":"2013-12-03","nav":10.6615,"day_change_pct":0.0723},{"nav_date":"2013-12-02","nav":10.6538,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6455,"day_change_pct":0.0301},{"nav_date":"2013-11-28","nav":10.6423,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.6387,"day_change_pct":0.048},{"nav_date":"2013-11-26","nav":10.6336,"day_change_pct":0.0198},{"nav_date":"2013-11-25","nav":10.6315,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.6226,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6193,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6185,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6148,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6098,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.5985,"day_change_pct":-0.0292},{"nav_date":"2013-11-13","nav":10.6016,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.599,"day_change_pct":0.0075},{"nav_date":"2013-11-11","nav":10.5982,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.5927,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5925,"day_change_pct":-0.0245},{"nav_date":"2013-11-06","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.5926,"day_change_pct":0.0907},{"nav_date":"2013-11-01","nav":10.583,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5819,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5783,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5744,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.5668,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.5591,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5562,"day_change_pct":0.0436},{"nav_date":"2013-10-23","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.5492,"day_change_pct":0.0569},{"nav_date":"2013-10-21","nav":10.5432,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.5352,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5334,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5278,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5274,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":10.5202,"day_change_pct":0.0171},{"nav_date":"2013-10-10","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5163,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5154,"day_change_pct":0.1972},{"nav_date":"2013-10-07","nav":10.4947,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.4831,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":10.476,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4679,"day_change_pct":0.0583},{"nav_date":"2013-09-30","nav":10.4618,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.4518,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.4476,"day_change_pct":0.0345},{"nav_date":"2013-09-25","nav":10.444,"day_change_pct":0.0862},{"nav_date":"2013-09-24","nav":10.435,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4279,"day_change_pct":0.0432},{"nav_date":"2013-09-20","nav":10.4234,"day_change_pct":0.0787},{"nav_date":"2013-09-19","nav":10.4152,"day_change_pct":0.286},{"nav_date":"2013-09-18","nav":10.3855,"day_change_pct":0.1002},{"nav_date":"2013-09-17","nav":10.3751,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3708,"day_change_pct":0.0936},{"nav_date":"2013-09-13","nav":10.3611,"day_change_pct":-0.0174},{"nav_date":"2013-09-12","nav":10.3629,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.3592,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3548,"day_change_pct":0.1344},{"nav_date":"2013-09-06","nav":10.3409,"day_change_pct":-0.0638},{"nav_date":"2013-09-05","nav":10.3475,"day_change_pct":0.3452},{"nav_date":"2013-09-04","nav":10.3119,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.2998,"day_change_pct":0.1001},{"nav_date":"2013-09-02","nav":10.2895,"day_change_pct":0.0944},{"nav_date":"2013-08-30","nav":10.2798,"day_change_pct":0.0487},{"nav_date":"2013-08-29","nav":10.2748,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2726,"day_change_pct":-0.1575},{"nav_date":"2013-08-27","nav":10.2888,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2919,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":10.2822,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2772,"day_change_pct":-0.0515},{"nav_date":"2013-08-21","nav":10.2825,"day_change_pct":0.2427},{"nav_date":"2013-08-20","nav":10.2576,"day_change_pct":-0.0604},{"nav_date":"2013-08-19","nav":10.2638,"day_change_pct":-0.0224},{"nav_date":"2013-08-16","nav":10.2661,"day_change_pct":-0.0691},{"nav_date":"2013-08-14","nav":10.2732,"day_change_pct":-0.0759},{"nav_date":"2013-08-13","nav":10.281,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2833,"day_change_pct":-0.0379},{"nav_date":"2013-08-08","nav":10.2872,"day_change_pct":0.0175},{"nav_date":"2013-08-07","nav":10.2854,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2815,"day_change_pct":-0.069},{"nav_date":"2013-08-05","nav":10.2886,"day_change_pct":0.0992},{"nav_date":"2013-08-02","nav":10.2784,"day_change_pct":0.0526},{"nav_date":"2013-08-01","nav":10.273,"day_change_pct":0.0828},{"nav_date":"2013-07-31","nav":10.2645,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2656,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2619,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.2508,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.2387,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.2222,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.2712,"day_change_pct":-0.3009},{"nav_date":"2013-07-22","nav":10.3022,"day_change_pct":-0.0165},{"nav_date":"2013-07-19","nav":10.3039,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.305,"day_change_pct":0.3115},{"nav_date":"2013-07-17","nav":10.273,"day_change_pct":0.1804},{"nav_date":"2013-07-16","nav":10.2545,"day_change_pct":-1.0183},{"nav_date":"2013-07-15","nav":10.36,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.3547,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3533,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3528,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":10.3514,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3499,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.3459,"day_change_pct":0.0232},{"nav_date":"2013-07-04","nav":10.3435,"day_change_pct":0.06},{"nav_date":"2013-07-03","nav":10.3373,"day_change_pct":-0.0251},{"nav_date":"2013-07-02","nav":10.3399,"day_change_pct":0.0842},{"nav_date":"2013-06-28","nav":10.3312,"day_change_pct":0.1008},{"nav_date":"2013-06-27","nav":10.3208,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.3171,"day_change_pct":0.0087},{"nav_date":"2013-06-25","nav":10.3162,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.314,"day_change_pct":0.065},{"nav_date":"2013-06-21","nav":10.3073,"day_change_pct":0.0417},{"nav_date":"2013-06-20","nav":10.303,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.3081,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3035,"day_change_pct":0.102},{"nav_date":"2013-06-17","nav":10.293,"day_change_pct":0.069},{"nav_date":"2013-06-14","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2809,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.2827,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2833,"day_change_pct":0.0214},{"nav_date":"2013-06-07","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2786,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2746,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.269,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2661,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":10.2596,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2584,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2579,"day_change_pct":0.0029},{"nav_date":"2013-05-28","nav":10.2576,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.257,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2509,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.2509,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2519,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2523,"day_change_pct":0.042},{"nav_date":"2013-05-20","nav":10.248,"day_change_pct":0.0488},{"nav_date":"2013-05-17","nav":10.243,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2379,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2336,"day_change_pct":0.0645},{"nav_date":"2013-05-14","nav":10.227,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2233,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.2168,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.2157,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2101,"day_change_pct":0.0745},{"nav_date":"2013-05-07","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1997,"day_change_pct":0.0805},{"nav_date":"2013-05-03","nav":10.1915,"day_change_pct":-0.0196},{"nav_date":"2013-05-02","nav":10.1935,"day_change_pct":0.0913},{"nav_date":"2013-04-30","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1818,"day_change_pct":0.0649},{"nav_date":"2013-04-26","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1732,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1653,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1608,"day_change_pct":0.0581},{"nav_date":"2013-04-18","nav":10.1549,"day_change_pct":0.1055},{"nav_date":"2013-04-17","nav":10.1442,"day_change_pct":-0.0039},{"nav_date":"2013-04-16","nav":10.1446,"day_change_pct":0.0513},{"nav_date":"2013-04-15","nav":10.1394,"day_change_pct":0.1165},{"nav_date":"2013-04-12","nav":10.1276,"day_change_pct":0.1077},{"nav_date":"2013-04-10","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1141,"day_change_pct":0.002},{"nav_date":"2013-04-08","nav":10.1139,"day_change_pct":0.0356},{"nav_date":"2013-04-05","nav":10.1103,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.1107,"day_change_pct":0.0693},{"nav_date":"2013-04-03","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2013-04-02","nav":10.1009,"day_change_pct":0.3567},{"nav_date":"2013-03-28","nav":10.065,"day_change_pct":0.0995},{"nav_date":"2013-03-26","nav":10.055,"day_change_pct":-0.0368},{"nav_date":"2013-03-25","nav":10.0587,"day_change_pct":0.0557},{"nav_date":"2013-03-22","nav":10.0531,"day_change_pct":0.0667},{"nav_date":"2013-03-21","nav":10.0464,"day_change_pct":0.1395},{"nav_date":"2013-03-20","nav":10.0324,"day_change_pct":null}],"total":249,"page":1,"page_size":250}