{"fund_details":{"scheme_code":121420,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 5 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01Z18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-8.66},{"nav_date":"2014-03-28","nav":10.9481,"day_change_pct":0.0183},{"nav_date":"2014-03-27","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9436,"day_change_pct":0.0238},{"nav_date":"2014-03-25","nav":10.941,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.9382,"day_change_pct":0.075},{"nav_date":"2014-03-21","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2014-03-18","nav":10.9221,"day_change_pct":0.099},{"nav_date":"2014-03-14","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.9088,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.9061,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.9033,"day_change_pct":0.0138},{"nav_date":"2014-03-10","nav":10.9018,"day_change_pct":0.0541},{"nav_date":"2014-03-07","nav":10.8959,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8856,"day_change_pct":0.0708},{"nav_date":"2014-02-28","nav":10.8779,"day_change_pct":0.0414},{"nav_date":"2014-02-26","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8683,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8581,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.853,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8505,"day_change_pct":0.071},{"nav_date":"2014-02-14","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8325,"day_change_pct":0.0711},{"nav_date":"2014-02-07","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2014-02-04","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.814,"day_change_pct":0.0777},{"nav_date":"2014-01-31","nav":10.8056,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.8042,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.8032,"day_change_pct":0.0102},{"nav_date":"2014-01-28","nav":10.8021,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8016,"day_change_pct":0.0713},{"nav_date":"2014-01-24","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.7888,"day_change_pct":0.0204},{"nav_date":"2014-01-21","nav":10.7866,"day_change_pct":0.0269},{"nav_date":"2014-01-20","nav":10.7837,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.7765,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7717,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.7668,"day_change_pct":0.0632},{"nav_date":"2014-01-10","nav":10.76,"day_change_pct":0.0474},{"nav_date":"2014-01-09","nav":10.7549,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7539,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.7532,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7523,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.745,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.742,"day_change_pct":0.0326},{"nav_date":"2014-01-01","nav":10.7385,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7346,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.7297,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7226,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7205,"day_change_pct":0.0504},{"nav_date":"2013-12-24","nav":10.7151,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7131,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.7059,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.7009,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.6979,"day_change_pct":0.0477},{"nav_date":"2013-12-16","nav":10.6928,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.6856,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6859,"day_change_pct":0.088},{"nav_date":"2013-12-11","nav":10.6765,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.6729,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6708,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6654,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.6658,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.6606,"day_change_pct":0.0272},{"nav_date":"2013-12-03","nav":10.6577,"day_change_pct":0.0723},{"nav_date":"2013-12-02","nav":10.65,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.6418,"day_change_pct":0.031},{"nav_date":"2013-11-28","nav":10.6385,"day_change_pct":0.0329},{"nav_date":"2013-11-27","nav":10.635,"day_change_pct":0.048},{"nav_date":"2013-11-26","nav":10.6299,"day_change_pct":0.0198},{"nav_date":"2013-11-25","nav":10.6278,"day_change_pct":0.0829},{"nav_date":"2013-11-22","nav":10.619,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6157,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6149,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6112,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6062,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.595,"day_change_pct":-0.0293},{"nav_date":"2013-11-13","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.5956,"day_change_pct":0.0076},{"nav_date":"2013-11-11","nav":10.5948,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.5893,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5891,"day_change_pct":-0.0245},{"nav_date":"2013-11-06","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.5892,"day_change_pct":0.0898},{"nav_date":"2013-11-01","nav":10.5797,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5786,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.575,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5711,"day_change_pct":0.071},{"nav_date":"2013-10-28","nav":10.5636,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.5559,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.553,"day_change_pct":0.0427},{"nav_date":"2013-10-23","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2013-10-22","nav":10.5461,"day_change_pct":0.0569},{"nav_date":"2013-10-21","nav":10.5401,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5321,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5303,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5247,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5243,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.5172,"day_change_pct":0.0171},{"nav_date":"2013-10-10","nav":10.5154,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5134,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5125,"day_change_pct":0.1983},{"nav_date":"2013-10-07","nav":10.4917,"day_change_pct":0.1097},{"nav_date":"2013-10-04","nav":10.4802,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":10.4731,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.465,"day_change_pct":0.0574},{"nav_date":"2013-09-30","nav":10.459,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.449,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.4448,"day_change_pct":0.0335},{"nav_date":"2013-09-25","nav":10.4413,"day_change_pct":0.0863},{"nav_date":"2013-09-24","nav":10.4323,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4252,"day_change_pct":0.0432},{"nav_date":"2013-09-20","nav":10.4207,"day_change_pct":0.0778},{"nav_date":"2013-09-19","nav":10.4126,"day_change_pct":0.286},{"nav_date":"2013-09-18","nav":10.3829,"day_change_pct":0.1003},{"nav_date":"2013-09-17","nav":10.3725,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3682,"day_change_pct":0.0927},{"nav_date":"2013-09-13","nav":10.3586,"day_change_pct":-0.0174},{"nav_date":"2013-09-12","nav":10.3604,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.3567,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3523,"day_change_pct":0.1345},{"nav_date":"2013-09-06","nav":10.3384,"day_change_pct":-0.0648},{"nav_date":"2013-09-05","nav":10.3451,"day_change_pct":0.3453},{"nav_date":"2013-09-04","nav":10.3095,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.2974,"day_change_pct":0.1001},{"nav_date":"2013-09-02","nav":10.2871,"day_change_pct":0.0934},{"nav_date":"2013-08-30","nav":10.2775,"day_change_pct":0.0487},{"nav_date":"2013-08-29","nav":10.2725,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2703,"day_change_pct":-0.1575},{"nav_date":"2013-08-27","nav":10.2865,"day_change_pct":-0.0311},{"nav_date":"2013-08-26","nav":10.2897,"day_change_pct":0.0944},{"nav_date":"2013-08-23","nav":10.28,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.275,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2802,"day_change_pct":0.2418},{"nav_date":"2013-08-20","nav":10.2554,"day_change_pct":-0.0604},{"nav_date":"2013-08-19","nav":10.2616,"day_change_pct":-0.0234},{"nav_date":"2013-08-16","nav":10.264,"day_change_pct":-0.0691},{"nav_date":"2013-08-14","nav":10.2711,"day_change_pct":-0.0759},{"nav_date":"2013-08-13","nav":10.2789,"day_change_pct":-0.0233},{"nav_date":"2013-08-12","nav":10.2813,"day_change_pct":-0.0379},{"nav_date":"2013-08-08","nav":10.2852,"day_change_pct":0.0175},{"nav_date":"2013-08-07","nav":10.2834,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2795,"day_change_pct":-0.069},{"nav_date":"2013-08-05","nav":10.2866,"day_change_pct":0.0983},{"nav_date":"2013-08-02","nav":10.2765,"day_change_pct":0.0526},{"nav_date":"2013-08-01","nav":10.2711,"day_change_pct":0.0828},{"nav_date":"2013-07-31","nav":10.2626,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2637,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2601,"day_change_pct":0.1093},{"nav_date":"2013-07-26","nav":10.2489,"day_change_pct":0.1172},{"nav_date":"2013-07-25","nav":10.2369,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.2204,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.2694,"day_change_pct":-0.301},{"nav_date":"2013-07-22","nav":10.3004,"day_change_pct":-0.0175},{"nav_date":"2013-07-19","nav":10.3022,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.3033,"day_change_pct":0.3115},{"nav_date":"2013-07-17","nav":10.2713,"day_change_pct":0.1804},{"nav_date":"2013-07-16","nav":10.2528,"day_change_pct":-1.0185},{"nav_date":"2013-07-15","nav":10.3583,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.353,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3517,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3511,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3498,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3483,"day_change_pct":0.0377},{"nav_date":"2013-07-05","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2013-07-04","nav":10.342,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.3357,"day_change_pct":-0.0261},{"nav_date":"2013-07-02","nav":10.3384,"day_change_pct":0.0833},{"nav_date":"2013-06-28","nav":10.3298,"day_change_pct":0.1008},{"nav_date":"2013-06-27","nav":10.3194,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.3157,"day_change_pct":0.0087},{"nav_date":"2013-06-25","nav":10.3148,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.3126,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.306,"day_change_pct":0.0417},{"nav_date":"2013-06-20","nav":10.3017,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.3068,"day_change_pct":0.0456},{"nav_date":"2013-06-18","nav":10.3021,"day_change_pct":0.1011},{"nav_date":"2013-06-17","nav":10.2917,"day_change_pct":0.069},{"nav_date":"2013-06-14","nav":10.2846,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2797,"day_change_pct":-0.0175},{"nav_date":"2013-06-11","nav":10.2815,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2821,"day_change_pct":0.0204},{"nav_date":"2013-06-07","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2775,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2735,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2679,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.265,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":10.2585,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2573,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2569,"day_change_pct":0.0029},{"nav_date":"2013-05-28","nav":10.2566,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.256,"day_change_pct":0.0585},{"nav_date":"2013-05-24","nav":10.25,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.2499,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2509,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2514,"day_change_pct":0.042},{"nav_date":"2013-05-20","nav":10.2471,"day_change_pct":0.0488},{"nav_date":"2013-05-17","nav":10.2421,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.237,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2327,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2262,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2225,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.2161,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2149,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.2093,"day_change_pct":0.0735},{"nav_date":"2013-05-07","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.199,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.1909,"day_change_pct":-0.0196},{"nav_date":"2013-05-02","nav":10.1929,"day_change_pct":0.0913},{"nav_date":"2013-04-30","nav":10.1836,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1812,"day_change_pct":0.0649},{"nav_date":"2013-04-26","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1727,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1648,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1603,"day_change_pct":0.0571},{"nav_date":"2013-04-18","nav":10.1545,"day_change_pct":0.1055},{"nav_date":"2013-04-17","nav":10.1438,"day_change_pct":-0.0039},{"nav_date":"2013-04-16","nav":10.1442,"day_change_pct":0.0513},{"nav_date":"2013-04-15","nav":10.139,"day_change_pct":0.1155},{"nav_date":"2013-04-12","nav":10.1273,"day_change_pct":0.1077},{"nav_date":"2013-04-10","nav":10.1164,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1138,"day_change_pct":0.002},{"nav_date":"2013-04-08","nav":10.1136,"day_change_pct":0.0356},{"nav_date":"2013-04-05","nav":10.11,"day_change_pct":-0.0049},{"nav_date":"2013-04-04","nav":10.1105,"day_change_pct":0.0703},{"nav_date":"2013-04-03","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2013-04-02","nav":10.1007,"day_change_pct":0.3567},{"nav_date":"2013-03-28","nav":10.0648,"day_change_pct":0.0985},{"nav_date":"2013-03-26","nav":10.0549,"day_change_pct":-0.0368},{"nav_date":"2013-03-25","nav":10.0586,"day_change_pct":0.0557},{"nav_date":"2013-03-22","nav":10.053,"day_change_pct":0.0657},{"nav_date":"2013-03-21","nav":10.0464,"day_change_pct":0.1395},{"nav_date":"2013-03-20","nav":10.0324,"day_change_pct":null}],"total":249,"page":1,"page_size":250}