{"fund_details":{"scheme_code":121417,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 4 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01Y92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.9112},{"nav_date":"2014-04-02","nav":10.9783,"day_change_pct":0.1167},{"nav_date":"2014-03-28","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2014-03-27","nav":10.9631,"day_change_pct":0.0228},{"nav_date":"2014-03-26","nav":10.9606,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":10.9584,"day_change_pct":0.021},{"nav_date":"2014-03-24","nav":10.9561,"day_change_pct":0.0612},{"nav_date":"2014-03-21","nav":10.9494,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.9471,"day_change_pct":0.0201},{"nav_date":"2014-03-19","nav":10.9449,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9422,"day_change_pct":0.0951},{"nav_date":"2014-03-14","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9215,"day_change_pct":0.0495},{"nav_date":"2014-03-07","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9136,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9086,"day_change_pct":0.0321},{"nav_date":"2014-03-03","nav":10.9051,"day_change_pct":0.0679},{"nav_date":"2014-02-28","nav":10.8977,"day_change_pct":0.045},{"nav_date":"2014-02-26","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2014-02-25","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8879,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.878,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8706,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8528,"day_change_pct":0.071},{"nav_date":"2014-02-07","nav":10.8451,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8401,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8373,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8346,"day_change_pct":0.0896},{"nav_date":"2014-01-31","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.8226,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8206,"day_change_pct":0.0194},{"nav_date":"2014-01-28","nav":10.8185,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":10.8166,"day_change_pct":0.0722},{"nav_date":"2014-01-24","nav":10.8088,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.8031,"day_change_pct":0.0269},{"nav_date":"2014-01-21","nav":10.8002,"day_change_pct":0.0445},{"nav_date":"2014-01-20","nav":10.7954,"day_change_pct":0.0769},{"nav_date":"2014-01-17","nav":10.7871,"day_change_pct":0.0195},{"nav_date":"2014-01-16","nav":10.785,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.7828,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7775,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.7698,"day_change_pct":0.0604},{"nav_date":"2014-01-09","nav":10.7633,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7621,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7611,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7602,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.7525,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7494,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.7454,"day_change_pct":0.0391},{"nav_date":"2013-12-31","nav":10.7412,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.7358,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.7285,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.7267,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7212,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":10.7188,"day_change_pct":0.0756},{"nav_date":"2013-12-20","nav":10.7107,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7085,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.7053,"day_change_pct":0.0336},{"nav_date":"2013-12-17","nav":10.7017,"day_change_pct":0.0449},{"nav_date":"2013-12-16","nav":10.6969,"day_change_pct":0.1011},{"nav_date":"2013-12-13","nav":10.6861,"day_change_pct":-0.0159},{"nav_date":"2013-12-12","nav":10.6878,"day_change_pct":0.088},{"nav_date":"2013-12-11","nav":10.6784,"day_change_pct":0.0497},{"nav_date":"2013-12-10","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.6706,"day_change_pct":0.0534},{"nav_date":"2013-12-06","nav":10.6649,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.6651,"day_change_pct":0.0478},{"nav_date":"2013-12-04","nav":10.66,"day_change_pct":0.0385},{"nav_date":"2013-12-03","nav":10.6559,"day_change_pct":0.0629},{"nav_date":"2013-12-02","nav":10.6492,"day_change_pct":0.0959},{"nav_date":"2013-11-29","nav":10.639,"day_change_pct":0.032},{"nav_date":"2013-11-28","nav":10.6356,"day_change_pct":0.0292},{"nav_date":"2013-11-27","nav":10.6325,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.6278,"day_change_pct":0.0367},{"nav_date":"2013-11-25","nav":10.6239,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.6148,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.6116,"day_change_pct":0.0141},{"nav_date":"2013-11-20","nav":10.6101,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":10.6063,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":10.6016,"day_change_pct":0.1105},{"nav_date":"2013-11-14","nav":10.5899,"day_change_pct":-0.0113},{"nav_date":"2013-11-13","nav":10.5911,"day_change_pct":0.0387},{"nav_date":"2013-11-12","nav":10.587,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.5867,"day_change_pct":0.0567},{"nav_date":"2013-11-08","nav":10.5807,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.58,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.582,"day_change_pct":0.0302},{"nav_date":"2013-11-05","nav":10.5788,"day_change_pct":0.0975},{"nav_date":"2013-11-01","nav":10.5685,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.5671,"day_change_pct":0.0369},{"nav_date":"2013-10-30","nav":10.5632,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5591,"day_change_pct":0.0644},{"nav_date":"2013-10-28","nav":10.5523,"day_change_pct":0.0787},{"nav_date":"2013-10-25","nav":10.544,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5409,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.5385,"day_change_pct":0.0209},{"nav_date":"2013-10-22","nav":10.5363,"day_change_pct":0.0342},{"nav_date":"2013-10-21","nav":10.5327,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.5246,"day_change_pct":0.0304},{"nav_date":"2013-10-17","nav":10.5214,"day_change_pct":0.0599},{"nav_date":"2013-10-15","nav":10.5151,"day_change_pct":0.0105},{"nav_date":"2013-10-14","nav":10.514,"day_change_pct":0.0752},{"nav_date":"2013-10-11","nav":10.5061,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.505,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.5026,"day_change_pct":-0.0076},{"nav_date":"2013-10-08","nav":10.5034,"day_change_pct":0.229},{"nav_date":"2013-10-07","nav":10.4794,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.468,"day_change_pct":0.0574},{"nav_date":"2013-10-03","nav":10.462,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.454,"day_change_pct":0.0469},{"nav_date":"2013-09-30","nav":10.4491,"day_change_pct":0.1159},{"nav_date":"2013-09-27","nav":10.437,"day_change_pct":0.047},{"nav_date":"2013-09-26","nav":10.4321,"day_change_pct":0.048},{"nav_date":"2013-09-25","nav":10.4271,"day_change_pct":0.0691},{"nav_date":"2013-09-24","nav":10.4199,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.4134,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.4085,"day_change_pct":0.0971},{"nav_date":"2013-09-19","nav":10.3984,"day_change_pct":0.2526},{"nav_date":"2013-09-18","nav":10.3722,"day_change_pct":0.111},{"nav_date":"2013-09-17","nav":10.3607,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.356,"day_change_pct":0.0957},{"nav_date":"2013-09-13","nav":10.3461,"day_change_pct":-0.0164},{"nav_date":"2013-09-12","nav":10.3478,"day_change_pct":0.0329},{"nav_date":"2013-09-11","nav":10.3444,"day_change_pct":0.0387},{"nav_date":"2013-09-10","nav":10.3404,"day_change_pct":0.1433},{"nav_date":"2013-09-06","nav":10.3256,"day_change_pct":-0.0436},{"nav_date":"2013-09-05","nav":10.3301,"day_change_pct":0.3712},{"nav_date":"2013-09-04","nav":10.2919,"day_change_pct":0.1508},{"nav_date":"2013-09-03","nav":10.2764,"day_change_pct":0.0945},{"nav_date":"2013-09-02","nav":10.2667,"day_change_pct":0.1268},{"nav_date":"2013-08-30","nav":10.2537,"day_change_pct":0.0625},{"nav_date":"2013-08-29","nav":10.2473,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.2468,"day_change_pct":-0.1559},{"nav_date":"2013-08-27","nav":10.2628,"day_change_pct":-0.0282},{"nav_date":"2013-08-26","nav":10.2657,"day_change_pct":0.0868},{"nav_date":"2013-08-23","nav":10.2568,"day_change_pct":0.0556},{"nav_date":"2013-08-22","nav":10.2511,"day_change_pct":-0.0371},{"nav_date":"2013-08-21","nav":10.2549,"day_change_pct":0.2993},{"nav_date":"2013-08-20","nav":10.2243,"day_change_pct":-0.0889},{"nav_date":"2013-08-19","nav":10.2334,"day_change_pct":-0.0781},{"nav_date":"2013-08-16","nav":10.2414,"day_change_pct":-0.0683},{"nav_date":"2013-08-14","nav":10.2484,"day_change_pct":-0.0712},{"nav_date":"2013-08-13","nav":10.2557,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2582,"day_change_pct":-0.0029},{"nav_date":"2013-08-08","nav":10.2585,"day_change_pct":0.0254},{"nav_date":"2013-08-07","nav":10.2559,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":10.2523,"day_change_pct":-0.0273},{"nav_date":"2013-08-05","nav":10.2551,"day_change_pct":0.0859},{"nav_date":"2013-08-02","nav":10.2463,"day_change_pct":0.0635},{"nav_date":"2013-08-01","nav":10.2398,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":10.233,"day_change_pct":0.0029},{"nav_date":"2013-07-30","nav":10.2327,"day_change_pct":0.042},{"nav_date":"2013-07-29","nav":10.2284,"day_change_pct":0.1155},{"nav_date":"2013-07-26","nav":10.2166,"day_change_pct":0.1186},{"nav_date":"2013-07-25","nav":10.2045,"day_change_pct":0.1482},{"nav_date":"2013-07-24","nav":10.1894,"day_change_pct":-0.4669},{"nav_date":"2013-07-23","nav":10.2372,"day_change_pct":-0.2222},{"nav_date":"2013-07-22","nav":10.26,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2611,"day_change_pct":0.0019},{"nav_date":"2013-07-18","nav":10.2609,"day_change_pct":0.3158},{"nav_date":"2013-07-17","nav":10.2286,"day_change_pct":0.1214},{"nav_date":"2013-07-16","nav":10.2162,"day_change_pct":-1.0183},{"nav_date":"2013-07-15","nav":10.3213,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.3151,"day_change_pct":0.0107},{"nav_date":"2013-07-11","nav":10.314,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2013-07-09","nav":10.3117,"day_change_pct":0.0184},{"nav_date":"2013-07-08","nav":10.3098,"day_change_pct":0.0495},{"nav_date":"2013-07-05","nav":10.3047,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.3025,"day_change_pct":0.0573},{"nav_date":"2013-07-03","nav":10.2966,"day_change_pct":-0.0155},{"nav_date":"2013-07-02","nav":10.2982,"day_change_pct":0.0787},{"nav_date":"2013-06-28","nav":10.2901,"day_change_pct":0.1021},{"nav_date":"2013-06-27","nav":10.2796,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2757,"day_change_pct":0.0243},{"nav_date":"2013-06-25","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2013-06-24","nav":10.2705,"day_change_pct":0.0614},{"nav_date":"2013-06-21","nav":10.2642,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2605,"day_change_pct":-0.0419},{"nav_date":"2013-06-19","nav":10.2648,"day_change_pct":0.0458},{"nav_date":"2013-06-18","nav":10.2601,"day_change_pct":0.1083},{"nav_date":"2013-06-17","nav":10.249,"day_change_pct":-0.0829},{"nav_date":"2013-06-14","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2013-06-13","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2013-06-12","nav":10.253,"day_change_pct":-0.0029},{"nav_date":"2013-06-11","nav":10.2533,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2534,"day_change_pct":0.0293},{"nav_date":"2013-06-07","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2013-06-06","nav":10.2477,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2436,"day_change_pct":0.0361},{"nav_date":"2013-06-04","nav":10.2399,"day_change_pct":0.0274},{"nav_date":"2013-06-03","nav":10.2371,"day_change_pct":0.0743},{"nav_date":"2013-05-31","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2278,"day_change_pct":0.0137},{"nav_date":"2013-05-29","nav":10.2264,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.2266,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2255,"day_change_pct":0.0685},{"nav_date":"2013-05-24","nav":10.2185,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2173,"day_change_pct":-0.0069},{"nav_date":"2013-05-22","nav":10.218,"day_change_pct":0.002},{"nav_date":"2013-05-21","nav":10.2178,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2139,"day_change_pct":0.0509},{"nav_date":"2013-05-17","nav":10.2087,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.2035,"day_change_pct":0.0382},{"nav_date":"2013-05-15","nav":10.1996,"day_change_pct":0.0608},{"nav_date":"2013-05-14","nav":10.1934,"day_change_pct":0.0343},{"nav_date":"2013-05-13","nav":10.1899,"day_change_pct":0.056},{"nav_date":"2013-05-10","nav":10.1842,"day_change_pct":0.0167},{"nav_date":"2013-05-09","nav":10.1825,"day_change_pct":0.0639},{"nav_date":"2013-05-08","nav":10.176,"day_change_pct":0.0639},{"nav_date":"2013-05-07","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2013-05-06","nav":10.1672,"day_change_pct":0.0876},{"nav_date":"2013-05-03","nav":10.1583,"day_change_pct":-0.0187},{"nav_date":"2013-05-02","nav":10.1602,"day_change_pct":0.0896},{"nav_date":"2013-04-30","nav":10.1511,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1487,"day_change_pct":0.072},{"nav_date":"2013-04-26","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1395,"day_change_pct":0.0849},{"nav_date":"2013-04-23","nav":10.1309,"day_change_pct":0.0464},{"nav_date":"2013-04-22","nav":10.1262,"day_change_pct":0.0801},{"nav_date":"2013-04-18","nav":10.1181,"day_change_pct":0.089},{"nav_date":"2013-04-17","nav":10.1091,"day_change_pct":0.001},{"nav_date":"2013-04-16","nav":10.109,"day_change_pct":0.0406},{"nav_date":"2013-04-15","nav":10.1049,"day_change_pct":0.106},{"nav_date":"2013-04-12","nav":10.0942,"day_change_pct":0.1002},{"nav_date":"2013-04-10","nav":10.0841,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.0812,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0805,"day_change_pct":0.0417},{"nav_date":"2013-04-05","nav":10.0763,"day_change_pct":0.002},{"nav_date":"2013-04-04","nav":10.0761,"day_change_pct":0.0576},{"nav_date":"2013-04-03","nav":10.0703,"day_change_pct":0.0159},{"nav_date":"2013-04-02","nav":10.0687,"day_change_pct":0.3478},{"nav_date":"2013-03-28","nav":10.0338,"day_change_pct":0.1547},{"nav_date":"2013-03-26","nav":10.0183,"day_change_pct":-0.0399},{"nav_date":"2013-03-25","nav":10.0223,"day_change_pct":0.0369},{"nav_date":"2013-03-22","nav":10.0186,"day_change_pct":null}],"total":248,"page":1,"page_size":250}