{"fund_details":{"scheme_code":121416,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01Y68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9744,"day_change_pct":0.0164},{"nav_date":"2014-04-02","nav":10.9726,"day_change_pct":0.1159},{"nav_date":"2014-03-28","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.9574,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.955,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":10.9506,"day_change_pct":0.0612},{"nav_date":"2014-03-21","nav":10.9439,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.9416,"day_change_pct":0.0201},{"nav_date":"2014-03-19","nav":10.9394,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.9368,"day_change_pct":0.0952},{"nav_date":"2014-03-14","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9161,"day_change_pct":0.0486},{"nav_date":"2014-03-07","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.9034,"day_change_pct":0.033},{"nav_date":"2014-03-03","nav":10.8998,"day_change_pct":0.067},{"nav_date":"2014-02-28","nav":10.8925,"day_change_pct":0.0441},{"nav_date":"2014-02-26","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2014-02-24","nav":10.8828,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.873,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8656,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.858,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.853,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8504,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8479,"day_change_pct":0.0701},{"nav_date":"2014-02-07","nav":10.8403,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8326,"day_change_pct":0.0249},{"nav_date":"2014-02-03","nav":10.8299,"day_change_pct":0.0896},{"nav_date":"2014-01-31","nav":10.8202,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.8179,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.8159,"day_change_pct":0.0194},{"nav_date":"2014-01-28","nav":10.8138,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":10.8119,"day_change_pct":0.0722},{"nav_date":"2014-01-24","nav":10.8041,"day_change_pct":0.0259},{"nav_date":"2014-01-23","nav":10.8013,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.7985,"day_change_pct":0.0269},{"nav_date":"2014-01-21","nav":10.7956,"day_change_pct":0.0436},{"nav_date":"2014-01-20","nav":10.7909,"day_change_pct":0.077},{"nav_date":"2014-01-17","nav":10.7826,"day_change_pct":0.0195},{"nav_date":"2014-01-16","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.7784,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7731,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.7654,"day_change_pct":0.0604},{"nav_date":"2014-01-09","nav":10.7589,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7578,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":10.7567,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.7559,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.7482,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7451,"day_change_pct":0.0363},{"nav_date":"2014-01-01","nav":10.7412,"day_change_pct":0.0391},{"nav_date":"2013-12-31","nav":10.737,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.7316,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7244,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.7226,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":10.7147,"day_change_pct":0.0747},{"nav_date":"2013-12-20","nav":10.7067,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7044,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7013,"day_change_pct":0.0337},{"nav_date":"2013-12-17","nav":10.6977,"day_change_pct":0.0449},{"nav_date":"2013-12-16","nav":10.6929,"day_change_pct":0.1002},{"nav_date":"2013-12-13","nav":10.6822,"day_change_pct":-0.015},{"nav_date":"2013-12-12","nav":10.6838,"day_change_pct":0.0871},{"nav_date":"2013-12-11","nav":10.6745,"day_change_pct":0.0497},{"nav_date":"2013-12-10","nav":10.6692,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.6667,"day_change_pct":0.0525},{"nav_date":"2013-12-06","nav":10.6611,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.6613,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6562,"day_change_pct":0.0385},{"nav_date":"2013-12-03","nav":10.6521,"day_change_pct":0.0629},{"nav_date":"2013-12-02","nav":10.6454,"day_change_pct":0.095},{"nav_date":"2013-11-29","nav":10.6353,"day_change_pct":0.032},{"nav_date":"2013-11-28","nav":10.6319,"day_change_pct":0.0292},{"nav_date":"2013-11-27","nav":10.6288,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.6241,"day_change_pct":0.0358},{"nav_date":"2013-11-25","nav":10.6203,"day_change_pct":0.0858},{"nav_date":"2013-11-22","nav":10.6112,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6079,"day_change_pct":0.0132},{"nav_date":"2013-11-20","nav":10.6065,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6028,"day_change_pct":0.0453},{"nav_date":"2013-11-18","nav":10.598,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.5864,"day_change_pct":-0.0123},{"nav_date":"2013-11-13","nav":10.5877,"day_change_pct":0.0397},{"nav_date":"2013-11-12","nav":10.5835,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5833,"day_change_pct":0.0567},{"nav_date":"2013-11-08","nav":10.5773,"day_change_pct":0.0066},{"nav_date":"2013-11-07","nav":10.5766,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.5786,"day_change_pct":0.0303},{"nav_date":"2013-11-05","nav":10.5754,"day_change_pct":0.0965},{"nav_date":"2013-11-01","nav":10.5652,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5638,"day_change_pct":0.036},{"nav_date":"2013-10-30","nav":10.56,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5559,"day_change_pct":0.0645},{"nav_date":"2013-10-28","nav":10.5491,"day_change_pct":0.0787},{"nav_date":"2013-10-25","nav":10.5408,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2013-10-22","nav":10.5332,"day_change_pct":0.0342},{"nav_date":"2013-10-21","nav":10.5296,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.5215,"day_change_pct":0.0304},{"nav_date":"2013-10-17","nav":10.5183,"day_change_pct":0.059},{"nav_date":"2013-10-15","nav":10.5121,"day_change_pct":0.0105},{"nav_date":"2013-10-14","nav":10.511,"day_change_pct":0.0752},{"nav_date":"2013-10-11","nav":10.5031,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.502,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.4996,"day_change_pct":-0.0076},{"nav_date":"2013-10-08","nav":10.5004,"day_change_pct":0.2281},{"nav_date":"2013-10-07","nav":10.4765,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.4651,"day_change_pct":0.0574},{"nav_date":"2013-10-03","nav":10.4591,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.4512,"day_change_pct":0.0469},{"nav_date":"2013-09-30","nav":10.4463,"day_change_pct":0.116},{"nav_date":"2013-09-27","nav":10.4342,"day_change_pct":0.047},{"nav_date":"2013-09-26","nav":10.4293,"day_change_pct":0.047},{"nav_date":"2013-09-25","nav":10.4244,"day_change_pct":0.0691},{"nav_date":"2013-09-24","nav":10.4172,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.4107,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.4058,"day_change_pct":0.0972},{"nav_date":"2013-09-19","nav":10.3957,"day_change_pct":0.2527},{"nav_date":"2013-09-18","nav":10.3695,"day_change_pct":0.1101},{"nav_date":"2013-09-17","nav":10.3581,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.3534,"day_change_pct":0.0957},{"nav_date":"2013-09-13","nav":10.3435,"day_change_pct":-0.0174},{"nav_date":"2013-09-12","nav":10.3453,"day_change_pct":0.0329},{"nav_date":"2013-09-11","nav":10.3419,"day_change_pct":0.0387},{"nav_date":"2013-09-10","nav":10.3379,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.3232,"day_change_pct":-0.0426},{"nav_date":"2013-09-05","nav":10.3276,"day_change_pct":0.3703},{"nav_date":"2013-09-04","nav":10.2895,"day_change_pct":0.1499},{"nav_date":"2013-09-03","nav":10.2741,"day_change_pct":0.0945},{"nav_date":"2013-09-02","nav":10.2644,"day_change_pct":0.1268},{"nav_date":"2013-08-30","nav":10.2514,"day_change_pct":0.0625},{"nav_date":"2013-08-29","nav":10.245,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.2445,"day_change_pct":-0.1569},{"nav_date":"2013-08-27","nav":10.2606,"day_change_pct":-0.0273},{"nav_date":"2013-08-26","nav":10.2634,"day_change_pct":0.0868},{"nav_date":"2013-08-23","nav":10.2545,"day_change_pct":0.0546},{"nav_date":"2013-08-22","nav":10.2489,"day_change_pct":-0.0371},{"nav_date":"2013-08-21","nav":10.2527,"day_change_pct":0.2994},{"nav_date":"2013-08-20","nav":10.2221,"day_change_pct":-0.0899},{"nav_date":"2013-08-19","nav":10.2313,"day_change_pct":-0.0781},{"nav_date":"2013-08-16","nav":10.2393,"day_change_pct":-0.0683},{"nav_date":"2013-08-14","nav":10.2463,"day_change_pct":-0.0722},{"nav_date":"2013-08-13","nav":10.2537,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2561,"day_change_pct":-0.0039},{"nav_date":"2013-08-08","nav":10.2565,"day_change_pct":0.0254},{"nav_date":"2013-08-07","nav":10.2539,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":10.2503,"day_change_pct":-0.0273},{"nav_date":"2013-08-05","nav":10.2531,"day_change_pct":0.0849},{"nav_date":"2013-08-02","nav":10.2444,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2378,"day_change_pct":0.0655},{"nav_date":"2013-07-31","nav":10.2311,"day_change_pct":0.0029},{"nav_date":"2013-07-30","nav":10.2308,"day_change_pct":0.0411},{"nav_date":"2013-07-29","nav":10.2266,"day_change_pct":0.1155},{"nav_date":"2013-07-26","nav":10.2148,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":10.2026,"day_change_pct":0.1463},{"nav_date":"2013-07-24","nav":10.1877,"day_change_pct":-0.466},{"nav_date":"2013-07-23","nav":10.2354,"day_change_pct":-0.2223},{"nav_date":"2013-07-22","nav":10.2582,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2593,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2592,"day_change_pct":0.3158},{"nav_date":"2013-07-17","nav":10.2269,"day_change_pct":0.1214},{"nav_date":"2013-07-16","nav":10.2145,"day_change_pct":-1.0185},{"nav_date":"2013-07-15","nav":10.3196,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.3134,"day_change_pct":0.0107},{"nav_date":"2013-07-11","nav":10.3123,"day_change_pct":0.0019},{"nav_date":"2013-07-10","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2013-07-09","nav":10.3101,"day_change_pct":0.0184},{"nav_date":"2013-07-08","nav":10.3082,"day_change_pct":0.0485},{"nav_date":"2013-07-05","nav":10.3032,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.301,"day_change_pct":0.0573},{"nav_date":"2013-07-03","nav":10.2951,"day_change_pct":-0.0155},{"nav_date":"2013-07-02","nav":10.2967,"day_change_pct":0.0787},{"nav_date":"2013-06-28","nav":10.2886,"day_change_pct":0.1012},{"nav_date":"2013-06-27","nav":10.2782,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2013-06-25","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2013-06-24","nav":10.2691,"day_change_pct":0.0614},{"nav_date":"2013-06-21","nav":10.2628,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2591,"day_change_pct":-0.0419},{"nav_date":"2013-06-19","nav":10.2634,"day_change_pct":0.0448},{"nav_date":"2013-06-18","nav":10.2588,"day_change_pct":0.1083},{"nav_date":"2013-06-17","nav":10.2477,"day_change_pct":-0.0839},{"nav_date":"2013-06-14","nav":10.2563,"day_change_pct":0.0273},{"nav_date":"2013-06-13","nav":10.2535,"day_change_pct":0.0166},{"nav_date":"2013-06-12","nav":10.2518,"day_change_pct":-0.0029},{"nav_date":"2013-06-11","nav":10.2521,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2013-06-07","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2466,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2425,"day_change_pct":0.0361},{"nav_date":"2013-06-04","nav":10.2388,"day_change_pct":0.0274},{"nav_date":"2013-06-03","nav":10.236,"day_change_pct":0.0733},{"nav_date":"2013-05-31","nav":10.2285,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2268,"day_change_pct":0.0137},{"nav_date":"2013-05-29","nav":10.2254,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.2256,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2245,"day_change_pct":0.0675},{"nav_date":"2013-05-24","nav":10.2176,"day_change_pct":0.0127},{"nav_date":"2013-05-23","nav":10.2163,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2171,"day_change_pct":0.002},{"nav_date":"2013-05-21","nav":10.2169,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.213,"day_change_pct":0.0509},{"nav_date":"2013-05-17","nav":10.2078,"day_change_pct":0.05},{"nav_date":"2013-05-16","nav":10.2027,"day_change_pct":0.0382},{"nav_date":"2013-05-15","nav":10.1988,"day_change_pct":0.0608},{"nav_date":"2013-05-14","nav":10.1926,"day_change_pct":0.0344},{"nav_date":"2013-05-13","nav":10.1891,"day_change_pct":0.056},{"nav_date":"2013-05-10","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2013-05-09","nav":10.1818,"day_change_pct":0.0639},{"nav_date":"2013-05-08","nav":10.1753,"day_change_pct":0.0649},{"nav_date":"2013-05-07","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2013-05-06","nav":10.1665,"day_change_pct":0.0876},{"nav_date":"2013-05-03","nav":10.1576,"day_change_pct":-0.0197},{"nav_date":"2013-05-02","nav":10.1596,"day_change_pct":0.0897},{"nav_date":"2013-04-30","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1481,"day_change_pct":0.072},{"nav_date":"2013-04-26","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.139,"day_change_pct":0.0849},{"nav_date":"2013-04-23","nav":10.1304,"day_change_pct":0.0464},{"nav_date":"2013-04-22","nav":10.1257,"day_change_pct":0.0801},{"nav_date":"2013-04-18","nav":10.1176,"day_change_pct":0.088},{"nav_date":"2013-04-17","nav":10.1087,"day_change_pct":0.001},{"nav_date":"2013-04-16","nav":10.1086,"day_change_pct":0.0406},{"nav_date":"2013-04-15","nav":10.1045,"day_change_pct":0.105},{"nav_date":"2013-04-12","nav":10.0939,"day_change_pct":0.1002},{"nav_date":"2013-04-10","nav":10.0838,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0802,"day_change_pct":0.0417},{"nav_date":"2013-04-05","nav":10.076,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.0759,"day_change_pct":0.0576},{"nav_date":"2013-04-03","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2013-04-02","nav":10.0685,"day_change_pct":0.3478},{"nav_date":"2013-03-28","nav":10.0336,"day_change_pct":0.1537},{"nav_date":"2013-03-26","nav":10.0182,"day_change_pct":-0.0399},{"nav_date":"2013-03-25","nav":10.0222,"day_change_pct":0.0359},{"nav_date":"2013-03-22","nav":10.0186,"day_change_pct":null}],"total":248,"page":1,"page_size":250}