{"fund_details":{"scheme_code":121413,"scheme_name":"UTI Fixed  Income Interval Fund ( Quarterly Interval Plan - III) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":28.4214,"day_change_pct":0.0113},{"nav_date":"2022-05-10","nav":28.4182,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":28.415,"day_change_pct":0.0345},{"nav_date":"2022-05-06","nav":28.4052,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":28.4019,"day_change_pct":0.0116},{"nav_date":"2022-05-04","nav":28.3986,"day_change_pct":0.0211},{"nav_date":"2022-05-02","nav":28.3926,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":28.3833,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":28.3802,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":28.3772,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":28.3742,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":28.3711,"day_change_pct":0.0314},{"nav_date":"2022-04-22","nav":28.3622,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":28.3592,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":28.3563,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":28.3534,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":28.3506,"day_change_pct":0.0515},{"nav_date":"2022-04-13","nav":28.336,"day_change_pct":0.0102},{"nav_date":"2022-04-12","nav":28.3331,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":28.3303,"day_change_pct":0.029},{"nav_date":"2022-04-08","nav":28.3221,"day_change_pct":0.0092},{"nav_date":"2022-04-07","nav":28.3195,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":28.3168,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":28.3141,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":28.3115,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":28.3005,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":28.2977,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":28.295,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":28.2923,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":28.2845,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":28.2819,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":28.2791,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":28.2764,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":28.2736,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":28.2624,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":28.2595,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":28.2569,"day_change_pct":0.0088},{"nav_date":"2022-03-14","nav":28.2544,"day_change_pct":0.0273},{"nav_date":"2022-03-11","nav":28.2467,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":28.2441,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":28.2412,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":28.2385,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":28.2357,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":28.2276,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":28.2249,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":28.2224,"day_change_pct":0.0181},{"nav_date":"2022-02-28","nav":28.2173,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":28.2097,"day_change_pct":0.0092},{"nav_date":"2022-02-24","nav":28.2071,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":28.2045,"day_change_pct":0.0096},{"nav_date":"2022-02-22","nav":28.2018,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":28.1991,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":28.1911,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":28.1885,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":28.1859,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":28.1834,"day_change_pct":0.0096},{"nav_date":"2022-02-14","nav":28.1807,"day_change_pct":0.0277},{"nav_date":"2022-02-11","nav":28.1729,"day_change_pct":0.0092},{"nav_date":"2022-02-10","nav":28.1703,"day_change_pct":0.0096},{"nav_date":"2022-02-09","nav":28.1676,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":28.1649,"day_change_pct":0.0376},{"nav_date":"2022-02-04","nav":28.1543,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":28.1517,"day_change_pct":0.0092},{"nav_date":"2022-02-02","nav":28.1491,"day_change_pct":0.0096},{"nav_date":"2022-02-01","nav":28.1464,"day_change_pct":0.0096},{"nav_date":"2022-01-31","nav":28.1437,"day_change_pct":0.0274},{"nav_date":"2022-01-28","nav":28.136,"day_change_pct":0.0096},{"nav_date":"2022-01-27","nav":28.1333,"day_change_pct":0.022},{"nav_date":"2022-01-25","nav":28.1271,"day_change_pct":0.0107},{"nav_date":"2022-01-24","nav":28.1241,"day_change_pct":0.0352},{"nav_date":"2022-01-21","nav":28.1142,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":28.1109,"day_change_pct":0.0121},{"nav_date":"2022-01-19","nav":28.1075,"day_change_pct":0.0114},{"nav_date":"2022-01-18","nav":28.1043,"day_change_pct":0.0103},{"nav_date":"2022-01-17","nav":28.1014,"day_change_pct":0.0288},{"nav_date":"2022-01-14","nav":28.0933,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":28.0906,"day_change_pct":0.0089},{"nav_date":"2022-01-12","nav":28.0881,"day_change_pct":0.0096},{"nav_date":"2022-01-11","nav":28.0854,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":28.0827,"day_change_pct":0.0285},{"nav_date":"2022-01-07","nav":28.0747,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":28.0721,"day_change_pct":0.0089},{"nav_date":"2022-01-05","nav":28.0696,"day_change_pct":0.0089},{"nav_date":"2022-01-04","nav":28.0671,"day_change_pct":0.0089},{"nav_date":"2022-01-03","nav":28.0646,"day_change_pct":0.0282},{"nav_date":"2021-12-31","nav":28.0567,"day_change_pct":0.0096},{"nav_date":"2021-12-30","nav":28.054,"day_change_pct":0.0096},{"nav_date":"2021-12-29","nav":28.0513,"day_change_pct":0.0093},{"nav_date":"2021-12-28","nav":28.0487,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":28.0459,"day_change_pct":0.0289},{"nav_date":"2021-12-24","nav":28.0378,"day_change_pct":0.01},{"nav_date":"2021-12-23","nav":28.035,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":28.0323,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":28.0296,"day_change_pct":0.01},{"nav_date":"2021-12-20","nav":28.0268,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":28.0188,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":28.0159,"day_change_pct":0.0107},{"nav_date":"2021-12-15","nav":28.0129,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":28.0102,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":28.0076,"day_change_pct":0.0271},{"nav_date":"2021-12-10","nav":28.0,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":27.9974,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":27.9949,"day_change_pct":0.0093},{"nav_date":"2021-12-07","nav":27.9923,"day_change_pct":0.0089},{"nav_date":"2021-12-06","nav":27.9898,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":27.982,"day_change_pct":0.0096},{"nav_date":"2021-12-02","nav":27.9793,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":27.9768,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":27.9743,"day_change_pct":0.0093},{"nav_date":"2021-11-29","nav":27.9717,"day_change_pct":0.0275},{"nav_date":"2021-11-26","nav":27.964,"day_change_pct":0.0089},{"nav_date":"2021-11-25","nav":27.9615,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":27.959,"day_change_pct":0.0093},{"nav_date":"2021-11-23","nav":27.9564,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":27.9537,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":27.9423,"day_change_pct":0.01},{"nav_date":"2021-11-17","nav":27.9395,"day_change_pct":0.0093},{"nav_date":"2021-11-16","nav":27.9369,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":27.9344,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":27.9268,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":27.9243,"day_change_pct":0.0086},{"nav_date":"2021-11-10","nav":27.9219,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":27.9194,"day_change_pct":0.0093},{"nav_date":"2021-11-08","nav":27.9168,"day_change_pct":0.048},{"nav_date":"2021-11-03","nav":27.9034,"day_change_pct":0.0097},{"nav_date":"2021-11-02","nav":27.9007,"day_change_pct":0.0093},{"nav_date":"2021-11-01","nav":27.8981,"day_change_pct":0.0272},{"nav_date":"2021-10-29","nav":27.8905,"day_change_pct":0.0093},{"nav_date":"2021-10-28","nav":27.8879,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":27.8854,"day_change_pct":0.0093},{"nav_date":"2021-10-26","nav":27.8828,"day_change_pct":0.0093},{"nav_date":"2021-10-25","nav":27.8802,"day_change_pct":0.0283},{"nav_date":"2021-10-22","nav":27.8723,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":27.8698,"day_change_pct":0.0093},{"nav_date":"2021-10-20","nav":27.8672,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":27.8621,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":27.8521,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":27.8496,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":27.8472,"day_change_pct":0.0083},{"nav_date":"2021-10-11","nav":27.8449,"day_change_pct":0.0259},{"nav_date":"2021-10-08","nav":27.8377,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":27.8353,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":27.8329,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":27.8305,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":27.8281,"day_change_pct":0.027},{"nav_date":"2021-10-01","nav":27.8206,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":27.818,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":27.8155,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":27.813,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":27.8105,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":27.8028,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":27.8003,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":27.7978,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":27.7953,"day_change_pct":0.0094},{"nav_date":"2021-09-20","nav":27.7927,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":27.7851,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":27.7826,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":27.7801,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":27.7776,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":27.7752,"day_change_pct":0.0349},{"nav_date":"2021-09-09","nav":27.7655,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":27.763,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":27.7607,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":27.7584,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":27.7514,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":27.7491,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":27.7468,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":27.7444,"day_change_pct":0.0083},{"nav_date":"2021-08-30","nav":27.7421,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":27.7349,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":27.7325,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":27.7301,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":27.7277,"day_change_pct":0.009},{"nav_date":"2021-08-23","nav":27.7252,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":27.718,"day_change_pct":0.017},{"nav_date":"2021-08-18","nav":27.7133,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":27.7109,"day_change_pct":0.035},{"nav_date":"2021-08-13","nav":27.7012,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":27.6988,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":27.6964,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":27.6941,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":27.6917,"day_change_pct":0.026},{"nav_date":"2021-08-06","nav":27.6845,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":27.6821,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":27.6798,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":27.6775,"day_change_pct":0.009},{"nav_date":"2021-08-02","nav":27.675,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":27.6676,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":27.6652,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":27.6627,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":27.6603,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":27.6578,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":27.6504,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":27.6479,"day_change_pct":0.0181},{"nav_date":"2021-07-20","nav":27.6429,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":27.6404,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":27.633,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":27.6305,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":27.6281,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":27.6256,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":27.6232,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":27.6157,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":27.6133,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":27.6111,"day_change_pct":0.0091},{"nav_date":"2021-07-06","nav":27.6086,"day_change_pct":0.0091},{"nav_date":"2021-07-05","nav":27.6061,"day_change_pct":0.0265},{"nav_date":"2021-07-02","nav":27.5988,"day_change_pct":0.0091},{"nav_date":"2021-07-01","nav":27.5963,"day_change_pct":0.0101},{"nav_date":"2021-06-30","nav":27.5935,"day_change_pct":0.0091},{"nav_date":"2021-06-29","nav":27.591,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":27.5886,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":27.5813,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":27.5788,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":27.5764,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":27.574,"day_change_pct":0.0091},{"nav_date":"2021-06-21","nav":27.5715,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":27.5641,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":27.5617,"day_change_pct":0.0091},{"nav_date":"2021-06-16","nav":27.5592,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":27.5568,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":27.5544,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":27.5471,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":27.5446,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":27.5422,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":27.5398,"day_change_pct":0.0084},{"nav_date":"2021-06-07","nav":27.5375,"day_change_pct":0.0265},{"nav_date":"2021-06-04","nav":27.5302,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":27.5278,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":27.5254,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":27.523,"day_change_pct":0.0084},{"nav_date":"2021-05-31","nav":27.5207,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":27.5134,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":27.511,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":27.5061,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":27.5037,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":27.4963,"day_change_pct":0.0091},{"nav_date":"2021-05-20","nav":27.4938,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":27.4914,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":27.489,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":27.4866,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":27.4792,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":27.4743,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":27.4719,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":27.4695,"day_change_pct":0.0266},{"nav_date":"2021-05-07","nav":27.4622,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":27.4597,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":27.4573,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":27.455,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":27.4526,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":27.4454,"day_change_pct":0.0091}],"total":2217,"page":1,"page_size":250}