{"fund_details":{"scheme_code":121412,"scheme_name":"UTI FIIF Quarterly Interval Plan III - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WJ3","isin_reinvest":"INF789F01WK1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0803,"day_change_pct":0.0119},{"nav_date":"2022-05-10","nav":10.0791,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.078,"day_change_pct":0.0347},{"nav_date":"2022-05-06","nav":10.0745,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0734,"day_change_pct":0.0119},{"nav_date":"2022-05-04","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2022-05-02","nav":10.0701,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0657,"day_change_pct":0.0109},{"nav_date":"2022-04-27","nav":10.0646,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0636,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2022-04-22","nav":10.0593,"day_change_pct":0.0109},{"nav_date":"2022-04-21","nav":10.0582,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0572,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":10.0562,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.0552,"day_change_pct":0.0517},{"nav_date":"2022-04-13","nav":10.05,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.049,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":10.048,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.0451,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0442,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":10.0432,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0423,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0413,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":10.0374,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.0364,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0355,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.0318,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":10.0308,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0299,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0289,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0279,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":10.0239,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.022,"day_change_pct":-0.8508},{"nav_date":"2022-03-14","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2022-03-11","nav":10.1052,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.1043,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1023,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":10.0984,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":10.0919,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.091,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0901,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":10.0891,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":10.0843,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":10.0834,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":10.0825,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.0816,"day_change_pct":0.0278},{"nav_date":"2022-02-11","nav":10.0788,"day_change_pct":0.0099},{"nav_date":"2022-02-10","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0769,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.0759,"day_change_pct":0.0377},{"nav_date":"2022-02-04","nav":10.0721,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0712,"day_change_pct":0.0099},{"nav_date":"2022-02-02","nav":10.0702,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.0693,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2022-01-28","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2022-01-25","nav":10.0623,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0612,"day_change_pct":0.0348},{"nav_date":"2022-01-21","nav":10.0577,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.0565,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.0553,"day_change_pct":0.0119},{"nav_date":"2022-01-18","nav":10.0541,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":10.0531,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":10.0502,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2022-01-12","nav":10.0483,"day_change_pct":0.01},{"nav_date":"2022-01-11","nav":10.0473,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0463,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0435,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":10.0425,"day_change_pct":0.009},{"nav_date":"2022-01-05","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2022-01-04","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2022-01-03","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2021-12-31","nav":10.037,"day_change_pct":0.01},{"nav_date":"2021-12-30","nav":10.036,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":10.0351,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":10.0341,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2021-12-24","nav":10.0302,"day_change_pct":0.01},{"nav_date":"2021-12-23","nav":10.0292,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":10.0273,"day_change_pct":0.011},{"nav_date":"2021-12-20","nav":10.0262,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":10.0234,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":10.0223,"day_change_pct":0.011},{"nav_date":"2021-12-15","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.0203,"day_change_pct":-0.8029},{"nav_date":"2021-12-13","nav":10.1014,"day_change_pct":0.0277},{"nav_date":"2021-12-10","nav":10.0986,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2021-12-07","nav":10.0959,"day_change_pct":0.0099},{"nav_date":"2021-12-06","nav":10.0949,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":10.0921,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0912,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":10.0902,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2021-11-26","nav":10.0856,"day_change_pct":0.0089},{"nav_date":"2021-11-25","nav":10.0847,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":10.0838,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":10.0829,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":10.0819,"day_change_pct":0.0417},{"nav_date":"2021-11-18","nav":10.0777,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.0767,"day_change_pct":0.0089},{"nav_date":"2021-11-16","nav":10.0758,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2021-11-12","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2021-11-11","nav":10.0713,"day_change_pct":0.0089},{"nav_date":"2021-11-10","nav":10.0704,"day_change_pct":0.0089},{"nav_date":"2021-11-09","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2021-11-08","nav":10.0686,"day_change_pct":0.0487},{"nav_date":"2021-11-03","nav":10.0637,"day_change_pct":0.0099},{"nav_date":"2021-11-02","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2021-10-29","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.0581,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":10.0572,"day_change_pct":0.0089},{"nav_date":"2021-10-26","nav":10.0563,"day_change_pct":0.0099},{"nav_date":"2021-10-25","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2021-10-22","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":10.0516,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2021-10-18","nav":10.0488,"day_change_pct":0.0358},{"nav_date":"2021-10-14","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":10.0443,"day_change_pct":0.008},{"nav_date":"2021-10-12","nav":10.0435,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2021-10-08","nav":10.0401,"day_change_pct":0.009},{"nav_date":"2021-10-07","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2021-10-06","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":10.0375,"day_change_pct":0.009},{"nav_date":"2021-10-04","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":10.033,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":10.0321,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":10.0312,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":10.0303,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":10.0276,"day_change_pct":0.01},{"nav_date":"2021-09-23","nav":10.0266,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":10.0257,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0248,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":10.0239,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":10.0185,"day_change_pct":-0.7814},{"nav_date":"2021-09-13","nav":10.0974,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":10.0938,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.0929,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0921,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":10.0887,"day_change_pct":0.0089},{"nav_date":"2021-09-02","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.087,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":10.0861,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":10.0826,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0817,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.08,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0738,"day_change_pct":0.0348},{"nav_date":"2021-08-13","nav":10.0703,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":10.0694,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.0685,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.0677,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.0668,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":10.0642,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0625,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.0616,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":10.058,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.0571,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0562,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":10.0553,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.0517,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0508,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":10.0489,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.0453,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0444,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0426,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.039,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0381,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0373,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0364,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0319,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.03,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0291,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.0255,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":10.0246,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":10.0201,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":10.0192,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":10.0183,"day_change_pct":0.009},{"nav_date":"2021-06-15","nav":10.0174,"day_change_pct":-0.5974},{"nav_date":"2021-06-14","nav":10.0776,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":10.0749,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.0732,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0723,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":10.0687,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0679,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0661,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":10.0625,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":10.0599,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.059,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":10.0562,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":10.0553,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":10.0536,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":10.05,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":10.0482,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":10.0464,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":10.0437,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0428,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0419,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.041,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":10.0375,"day_change_pct":0.009}],"total":2218,"page":1,"page_size":250}