{"fund_details":{"scheme_code":121409,"scheme_name":"BNP Paribas Fixed Term Fund Series - 24 A - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01IG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.0017,"day_change_pct":0.0173},{"nav_date":"2014-04-02","nav":10.9998,"day_change_pct":0.1274},{"nav_date":"2014-03-28","nav":10.9858,"day_change_pct":0.0082},{"nav_date":"2014-03-27","nav":10.9849,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":10.9803,"day_change_pct":0.0182},{"nav_date":"2014-03-24","nav":10.9783,"day_change_pct":0.0638},{"nav_date":"2014-03-21","nav":10.9713,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.969,"day_change_pct":0.021},{"nav_date":"2014-03-19","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.9639,"day_change_pct":0.1013},{"nav_date":"2014-03-14","nav":10.9528,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9447,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.942,"day_change_pct":0.0732},{"nav_date":"2014-03-07","nav":10.934,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9313,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9287,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.926,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9233,"day_change_pct":0.0715},{"nav_date":"2014-02-28","nav":10.9155,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.9103,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9051,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.8973,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8947,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8869,"day_change_pct":0.0726},{"nav_date":"2014-02-14","nav":10.879,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8738,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8686,"day_change_pct":0.0718},{"nav_date":"2014-02-07","nav":10.8608,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.853,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8504,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8401,"day_change_pct":0.0212},{"nav_date":"2014-01-29","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2014-01-27","nav":10.8332,"day_change_pct":0.0721},{"nav_date":"2014-01-24","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2014-01-20","nav":10.8155,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8027,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7977,"day_change_pct":0.0723},{"nav_date":"2014-01-10","nav":10.7899,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.7857,"day_change_pct":0.013},{"nav_date":"2014-01-08","nav":10.7843,"day_change_pct":0.0121},{"nav_date":"2014-01-07","nav":10.783,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7816,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.774,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7709,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7674,"day_change_pct":0.0353},{"nav_date":"2013-12-31","nav":10.7636,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.7585,"day_change_pct":0.0726},{"nav_date":"2013-12-27","nav":10.7507,"day_change_pct":0.0167},{"nav_date":"2013-12-26","nav":10.7489,"day_change_pct":0.0531},{"nav_date":"2013-12-24","nav":10.7432,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7412,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7338,"day_change_pct":0.0252},{"nav_date":"2013-12-19","nav":10.7311,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7281,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7251,"day_change_pct":0.0634},{"nav_date":"2013-12-16","nav":10.7183,"day_change_pct":0.0719},{"nav_date":"2013-12-13","nav":10.7106,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.7112,"day_change_pct":0.0878},{"nav_date":"2013-12-11","nav":10.7018,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.698,"day_change_pct":0.0243},{"nav_date":"2013-12-09","nav":10.6954,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.6904,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6895,"day_change_pct":0.0552},{"nav_date":"2013-12-04","nav":10.6836,"day_change_pct":0.0337},{"nav_date":"2013-12-03","nav":10.68,"day_change_pct":0.0534},{"nav_date":"2013-12-02","nav":10.6743,"day_change_pct":0.0816},{"nav_date":"2013-11-29","nav":10.6656,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6605,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.6563,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":10.6515,"day_change_pct":0.0864},{"nav_date":"2013-11-22","nav":10.6423,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6389,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.638,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6343,"day_change_pct":0.048},{"nav_date":"2013-11-18","nav":10.6292,"day_change_pct":0.1093},{"nav_date":"2013-11-14","nav":10.6176,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.6204,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.6158,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.6172,"day_change_pct":0.0547},{"nav_date":"2013-11-08","nav":10.6114,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6112,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.6135,"day_change_pct":0.0273},{"nav_date":"2013-11-05","nav":10.6106,"day_change_pct":0.0934},{"nav_date":"2013-11-01","nav":10.6007,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5995,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.5958,"day_change_pct":0.0378},{"nav_date":"2013-10-29","nav":10.5918,"day_change_pct":0.0718},{"nav_date":"2013-10-28","nav":10.5842,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5732,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5702,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5684,"day_change_pct":0.0293},{"nav_date":"2013-10-21","nav":10.5653,"day_change_pct":0.0777},{"nav_date":"2013-10-18","nav":10.5571,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5552,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.5495,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.549,"day_change_pct":0.0692},{"nav_date":"2013-10-11","nav":10.5417,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5403,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5382,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5371,"day_change_pct":0.1978},{"nav_date":"2013-10-07","nav":10.5163,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.5044,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.4992,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.4909,"day_change_pct":0.0391},{"nav_date":"2013-09-30","nav":10.4868,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.4765,"day_change_pct":0.0315},{"nav_date":"2013-09-26","nav":10.4732,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.4702,"day_change_pct":0.0707},{"nav_date":"2013-09-24","nav":10.4628,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.4558,"day_change_pct":0.0459},{"nav_date":"2013-09-20","nav":10.451,"day_change_pct":0.0785},{"nav_date":"2013-09-19","nav":10.4428,"day_change_pct":0.2862},{"nav_date":"2013-09-18","nav":10.413,"day_change_pct":0.1019},{"nav_date":"2013-09-17","nav":10.4024,"day_change_pct":0.0452},{"nav_date":"2013-09-16","nav":10.3977,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.3873,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.3909,"day_change_pct":0.0318},{"nav_date":"2013-09-11","nav":10.3876,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3832,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.3691,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.3763,"day_change_pct":0.3491},{"nav_date":"2013-09-04","nav":10.3402,"day_change_pct":0.1259},{"nav_date":"2013-09-03","nav":10.3272,"day_change_pct":0.1008},{"nav_date":"2013-09-02","nav":10.3168,"day_change_pct":0.1135},{"nav_date":"2013-08-30","nav":10.3051,"day_change_pct":0.0505},{"nav_date":"2013-08-29","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2977,"day_change_pct":-0.159},{"nav_date":"2013-08-27","nav":10.3141,"day_change_pct":-0.03},{"nav_date":"2013-08-26","nav":10.3172,"day_change_pct":0.0951},{"nav_date":"2013-08-23","nav":10.3074,"day_change_pct":0.0495},{"nav_date":"2013-08-22","nav":10.3023,"day_change_pct":-0.0504},{"nav_date":"2013-08-21","nav":10.3075,"day_change_pct":0.3241},{"nav_date":"2013-08-20","nav":10.2742,"day_change_pct":-0.0584},{"nav_date":"2013-08-19","nav":10.2802,"day_change_pct":-0.0204},{"nav_date":"2013-08-16","nav":10.2823,"day_change_pct":-0.0671},{"nav_date":"2013-08-14","nav":10.2892,"day_change_pct":-0.0738},{"nav_date":"2013-08-13","nav":10.2968,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.299,"day_change_pct":-0.034},{"nav_date":"2013-08-08","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.3001,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2962,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.2983,"day_change_pct":0.0884},{"nav_date":"2013-08-02","nav":10.2892,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2826,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.2738,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.2748,"day_change_pct":0.037},{"nav_date":"2013-07-29","nav":10.271,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.2593,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2472,"day_change_pct":0.1603},{"nav_date":"2013-07-24","nav":10.2308,"day_change_pct":-0.4709},{"nav_date":"2013-07-23","nav":10.2792,"day_change_pct":-0.2958},{"nav_date":"2013-07-22","nav":10.3097,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.311,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3119,"day_change_pct":0.3113},{"nav_date":"2013-07-17","nav":10.2799,"day_change_pct":0.1803},{"nav_date":"2013-07-16","nav":10.2614,"day_change_pct":-1.0138},{"nav_date":"2013-07-15","nav":10.3665,"day_change_pct":0.054},{"nav_date":"2013-07-12","nav":10.3609,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3594,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3588,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3559,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.3514,"day_change_pct":0.0232},{"nav_date":"2013-07-04","nav":10.349,"day_change_pct":0.0619},{"nav_date":"2013-07-03","nav":10.3426,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3449,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.339,"day_change_pct":0.1017},{"nav_date":"2013-06-27","nav":10.3285,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.325,"day_change_pct":0.0349},{"nav_date":"2013-06-25","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.3192,"day_change_pct":0.063},{"nav_date":"2013-06-21","nav":10.3127,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3086,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3136,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3087,"day_change_pct":0.1097},{"nav_date":"2013-06-17","nav":10.2974,"day_change_pct":0.0748},{"nav_date":"2013-06-14","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2875,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2848,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2863,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2868,"day_change_pct":0.0321},{"nav_date":"2013-06-07","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2809,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2767,"day_change_pct":0.0555},{"nav_date":"2013-06-04","nav":10.271,"day_change_pct":0.0312},{"nav_date":"2013-06-03","nav":10.2678,"day_change_pct":0.0682},{"nav_date":"2013-05-31","nav":10.2608,"day_change_pct":0.0136},{"nav_date":"2013-05-30","nav":10.2594,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2589,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2587,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.258,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2517,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.251,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2519,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2522,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2481,"day_change_pct":0.0517},{"nav_date":"2013-05-17","nav":10.2428,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2376,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2333,"day_change_pct":0.0645},{"nav_date":"2013-05-14","nav":10.2267,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2229,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.2162,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2149,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.2093,"day_change_pct":0.0735},{"nav_date":"2013-05-07","nav":10.2018,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.1989,"day_change_pct":0.0814},{"nav_date":"2013-05-03","nav":10.1906,"day_change_pct":-0.0716},{"nav_date":"2013-05-02","nav":10.1979,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1814,"day_change_pct":0.0826},{"nav_date":"2013-04-26","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.1709,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1629,"day_change_pct":0.0453},{"nav_date":"2013-04-22","nav":10.1583,"day_change_pct":0.0621},{"nav_date":"2013-04-18","nav":10.152,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1415,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1446,"day_change_pct":0.0562},{"nav_date":"2013-04-15","nav":10.1389,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.127,"day_change_pct":0.1097},{"nav_date":"2013-04-10","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1132,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1124,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.109,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1109,"day_change_pct":0.0713},{"nav_date":"2013-04-03","nav":10.1037,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1043,"day_change_pct":0.3675},{"nav_date":"2013-03-28","nav":10.0673,"day_change_pct":0.0567},{"nav_date":"2013-03-26","nav":10.0616,"day_change_pct":-0.0179},{"nav_date":"2013-03-25","nav":10.0634,"day_change_pct":0.0656},{"nav_date":"2013-03-22","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2013-03-20","nav":10.048,"day_change_pct":0.0677}],"total":258,"page":1,"page_size":250}