{"fund_details":{"scheme_code":121407,"scheme_name":"BNP Paribas Fixed Term Fund Series - 24 A - Dividend Payout - Yearly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01IA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-9.0049},{"nav_date":"2014-04-02","nav":10.9896,"day_change_pct":0.1184},{"nav_date":"2014-03-28","nav":10.9766,"day_change_pct":0.0064},{"nav_date":"2014-03-27","nav":10.9759,"day_change_pct":0.0182},{"nav_date":"2014-03-26","nav":10.9739,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":10.9717,"day_change_pct":0.0164},{"nav_date":"2014-03-24","nav":10.9699,"day_change_pct":0.0584},{"nav_date":"2014-03-21","nav":10.9635,"day_change_pct":0.0192},{"nav_date":"2014-03-20","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2014-03-19","nav":10.9593,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9567,"day_change_pct":0.1005},{"nav_date":"2014-03-14","nav":10.9457,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.943,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.935,"day_change_pct":0.0714},{"nav_date":"2014-03-07","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9245,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9219,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9166,"day_change_pct":0.0706},{"nav_date":"2014-02-28","nav":10.9089,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.9038,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8986,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8883,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8806,"day_change_pct":0.0717},{"nav_date":"2014-02-14","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8677,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8651,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8625,"day_change_pct":0.0709},{"nav_date":"2014-02-07","nav":10.8548,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8445,"day_change_pct":0.072},{"nav_date":"2014-01-31","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.8343,"day_change_pct":0.0212},{"nav_date":"2014-01-29","nav":10.832,"day_change_pct":0.0212},{"nav_date":"2014-01-28","nav":10.8297,"day_change_pct":0.0203},{"nav_date":"2014-01-27","nav":10.8275,"day_change_pct":0.0712},{"nav_date":"2014-01-24","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8148,"day_change_pct":0.0203},{"nav_date":"2014-01-21","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.81,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.8024,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7998,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.7974,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7924,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7847,"day_change_pct":0.039},{"nav_date":"2014-01-09","nav":10.7805,"day_change_pct":0.013},{"nav_date":"2014-01-08","nav":10.7791,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.7779,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.7764,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.769,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7658,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7623,"day_change_pct":0.0353},{"nav_date":"2013-12-31","nav":10.7585,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.7534,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":10.7458,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.744,"day_change_pct":0.0531},{"nav_date":"2013-12-24","nav":10.7383,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7363,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.729,"day_change_pct":0.0252},{"nav_date":"2013-12-19","nav":10.7263,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7233,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.7203,"day_change_pct":0.0635},{"nav_date":"2013-12-16","nav":10.7135,"day_change_pct":0.071},{"nav_date":"2013-12-13","nav":10.7059,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.7065,"day_change_pct":0.0879},{"nav_date":"2013-12-11","nav":10.6971,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.6908,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.6858,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.685,"day_change_pct":0.0552},{"nav_date":"2013-12-04","nav":10.6791,"day_change_pct":0.0337},{"nav_date":"2013-12-03","nav":10.6755,"day_change_pct":0.0544},{"nav_date":"2013-12-02","nav":10.6697,"day_change_pct":0.0807},{"nav_date":"2013-11-29","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.6586,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6561,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.6519,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":10.6471,"day_change_pct":0.0855},{"nav_date":"2013-11-22","nav":10.638,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6346,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6337,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.63,"day_change_pct":0.048},{"nav_date":"2013-11-18","nav":10.6249,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.6134,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.6162,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.6116,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6131,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6074,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6072,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.6094,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6066,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.5968,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5955,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.5918,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5879,"day_change_pct":0.0718},{"nav_date":"2013-10-28","nav":10.5803,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5724,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5694,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5664,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5646,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5615,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.5534,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5515,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5459,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5454,"day_change_pct":0.0683},{"nav_date":"2013-10-11","nav":10.5382,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5347,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5337,"day_change_pct":0.1988},{"nav_date":"2013-10-07","nav":10.5128,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.5009,"day_change_pct":0.0486},{"nav_date":"2013-10-03","nav":10.4958,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.4875,"day_change_pct":0.0382},{"nav_date":"2013-09-30","nav":10.4835,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.4732,"day_change_pct":0.0315},{"nav_date":"2013-09-26","nav":10.4699,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.4669,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.4596,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4526,"day_change_pct":0.045},{"nav_date":"2013-09-20","nav":10.4479,"day_change_pct":0.0785},{"nav_date":"2013-09-19","nav":10.4397,"day_change_pct":0.2863},{"nav_date":"2013-09-18","nav":10.4099,"day_change_pct":0.1019},{"nav_date":"2013-09-17","nav":10.3993,"day_change_pct":0.0452},{"nav_date":"2013-09-16","nav":10.3946,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.3843,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3879,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.3847,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3803,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.3663,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.3735,"day_change_pct":0.3482},{"nav_date":"2013-09-04","nav":10.3375,"day_change_pct":0.1259},{"nav_date":"2013-09-03","nav":10.3245,"day_change_pct":0.1008},{"nav_date":"2013-09-02","nav":10.3141,"day_change_pct":0.1136},{"nav_date":"2013-08-30","nav":10.3024,"day_change_pct":0.0505},{"nav_date":"2013-08-29","nav":10.2972,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.295,"day_change_pct":-0.159},{"nav_date":"2013-08-27","nav":10.3114,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.3145,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.3048,"day_change_pct":0.0485},{"nav_date":"2013-08-22","nav":10.2998,"day_change_pct":-0.0505},{"nav_date":"2013-08-21","nav":10.305,"day_change_pct":0.3242},{"nav_date":"2013-08-20","nav":10.2717,"day_change_pct":-0.0584},{"nav_date":"2013-08-19","nav":10.2777,"day_change_pct":-0.0214},{"nav_date":"2013-08-16","nav":10.2799,"day_change_pct":-0.0671},{"nav_date":"2013-08-14","nav":10.2868,"day_change_pct":-0.0738},{"nav_date":"2013-08-13","nav":10.2944,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2966,"day_change_pct":-0.035},{"nav_date":"2013-08-08","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.2979,"day_change_pct":0.0389},{"nav_date":"2013-08-06","nav":10.2939,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2961,"day_change_pct":0.0875},{"nav_date":"2013-08-02","nav":10.2871,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2805,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.2717,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.2727,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.269,"day_change_pct":0.1141},{"nav_date":"2013-07-26","nav":10.2573,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2452,"day_change_pct":0.1603},{"nav_date":"2013-07-24","nav":10.2288,"day_change_pct":-0.4709},{"nav_date":"2013-07-23","nav":10.2772,"day_change_pct":-0.2969},{"nav_date":"2013-07-22","nav":10.3078,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3091,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3101,"day_change_pct":0.3123},{"nav_date":"2013-07-17","nav":10.278,"day_change_pct":0.1793},{"nav_date":"2013-07-16","nav":10.2596,"day_change_pct":-1.0131},{"nav_date":"2013-07-15","nav":10.3646,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.3591,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3577,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3571,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3559,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3543,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.3497,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3474,"day_change_pct":0.0619},{"nav_date":"2013-07-03","nav":10.341,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3434,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.3375,"day_change_pct":0.1017},{"nav_date":"2013-06-27","nav":10.327,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3235,"day_change_pct":0.0349},{"nav_date":"2013-06-25","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3178,"day_change_pct":0.063},{"nav_date":"2013-06-21","nav":10.3113,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3072,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.3123,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3073,"day_change_pct":0.1088},{"nav_date":"2013-06-17","nav":10.2961,"day_change_pct":0.0748},{"nav_date":"2013-06-14","nav":10.2884,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.2863,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2836,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2851,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.2857,"day_change_pct":0.0321},{"nav_date":"2013-06-07","nav":10.2824,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2798,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2756,"day_change_pct":0.0555},{"nav_date":"2013-06-04","nav":10.2699,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2668,"day_change_pct":0.0682},{"nav_date":"2013-05-31","nav":10.2598,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2585,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.258,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2579,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2572,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2509,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2502,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2511,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2515,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2473,"day_change_pct":0.0508},{"nav_date":"2013-05-17","nav":10.2421,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.237,"day_change_pct":0.043},{"nav_date":"2013-05-15","nav":10.2326,"day_change_pct":0.0645},{"nav_date":"2013-05-14","nav":10.226,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2222,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2156,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2144,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.2088,"day_change_pct":0.0735},{"nav_date":"2013-05-07","nav":10.2013,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1985,"day_change_pct":0.0824},{"nav_date":"2013-05-03","nav":10.1901,"day_change_pct":-0.0726},{"nav_date":"2013-05-02","nav":10.1975,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.181,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1707,"day_change_pct":0.0797},{"nav_date":"2013-04-23","nav":10.1626,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1581,"day_change_pct":0.0611},{"nav_date":"2013-04-18","nav":10.1519,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1414,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1445,"day_change_pct":0.0562},{"nav_date":"2013-04-15","nav":10.1388,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.1269,"day_change_pct":0.1078},{"nav_date":"2013-04-10","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1133,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1125,"day_change_pct":0.0346},{"nav_date":"2013-04-05","nav":10.109,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1109,"day_change_pct":0.0713},{"nav_date":"2013-04-03","nav":10.1037,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1043,"day_change_pct":0.3685},{"nav_date":"2013-03-28","nav":10.0672,"day_change_pct":0.0557},{"nav_date":"2013-03-26","nav":10.0616,"day_change_pct":-0.0169},{"nav_date":"2013-03-25","nav":10.0633,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2013-03-20","nav":10.048,"day_change_pct":0.0677}],"total":258,"page":1,"page_size":250}