{"fund_details":{"scheme_code":121406,"scheme_name":"BNP Paribas Fixed Term Fund Series - 24 A - Dividend Payout - Calender Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01HZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-2.5806},{"nav_date":"2014-04-02","nav":10.2649,"day_change_pct":0.118},{"nav_date":"2014-03-28","nav":10.2528,"day_change_pct":0.0068},{"nav_date":"2014-03-27","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2014-03-26","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2014-03-25","nav":10.2482,"day_change_pct":0.0166},{"nav_date":"2014-03-24","nav":10.2465,"day_change_pct":0.0586},{"nav_date":"2014-03-21","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2014-03-20","nav":10.2386,"day_change_pct":0.0195},{"nav_date":"2014-03-19","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2014-03-18","nav":10.2342,"day_change_pct":0.1007},{"nav_date":"2014-03-14","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-03-10","nav":10.214,"day_change_pct":0.0725},{"nav_date":"2014-03-07","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2014-03-06","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2014-03-05","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2014-03-04","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-03-03","nav":10.1968,"day_change_pct":0.0707},{"nav_date":"2014-02-28","nav":10.1896,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2014-02-24","nav":10.18,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":10.1704,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2014-02-17","nav":10.1632,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2014-02-12","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2014-02-11","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1465,"day_change_pct":0.071},{"nav_date":"2014-02-07","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2014-02-05","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2014-02-04","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2014-02-03","nav":10.1297,"day_change_pct":0.0711},{"nav_date":"2014-01-31","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2014-01-30","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2014-01-29","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2014-01-28","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2014-01-27","nav":10.1139,"day_change_pct":0.0712},{"nav_date":"2014-01-24","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.1044,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2014-01-21","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2014-01-20","nav":10.0976,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0859,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.0813,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.0741,"day_change_pct":0.0397},{"nav_date":"2014-01-09","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2014-01-08","nav":10.0689,"day_change_pct":0.0119},{"nav_date":"2014-01-07","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2014-01-06","nav":10.0664,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.0565,"day_change_pct":0.0328},{"nav_date":"2014-01-01","nav":10.0532,"day_change_pct":0.0348},{"nav_date":"2013-12-31","nav":10.0497,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.0449,"day_change_pct":-2.9009},{"nav_date":"2013-12-27","nav":10.345,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3433,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.3359,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.3289,"day_change_pct":0.0252},{"nav_date":"2013-12-19","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3206,"day_change_pct":0.064},{"nav_date":"2013-12-16","nav":10.314,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":10.3067,"day_change_pct":-0.0058},{"nav_date":"2013-12-12","nav":10.3073,"day_change_pct":0.0874},{"nav_date":"2013-12-11","nav":10.2983,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.2922,"day_change_pct":0.0467},{"nav_date":"2013-12-06","nav":10.2874,"day_change_pct":0.0078},{"nav_date":"2013-12-05","nav":10.2866,"day_change_pct":0.0545},{"nav_date":"2013-12-04","nav":10.281,"day_change_pct":0.0341},{"nav_date":"2013-12-03","nav":10.2775,"day_change_pct":0.0535},{"nav_date":"2013-12-02","nav":10.272,"day_change_pct":0.0809},{"nav_date":"2013-11-29","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2589,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.2548,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.2502,"day_change_pct":0.0849},{"nav_date":"2013-11-22","nav":10.2415,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.2382,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":10.2374,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.2338,"day_change_pct":0.0479},{"nav_date":"2013-11-18","nav":10.2289,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.2178,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.2206,"day_change_pct":0.044},{"nav_date":"2013-11-12","nav":10.2161,"day_change_pct":-0.0147},{"nav_date":"2013-11-11","nav":10.2176,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.2121,"day_change_pct":0.002},{"nav_date":"2013-11-07","nav":10.2119,"day_change_pct":-0.0215},{"nav_date":"2013-11-06","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.2113,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.2019,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.2007,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.1972,"day_change_pct":0.0373},{"nav_date":"2013-10-29","nav":10.1934,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.1861,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.1785,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.1756,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2013-10-22","nav":10.171,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.1681,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.1602,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.1585,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.153,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.1526,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.1456,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.1422,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.1413,"day_change_pct":0.1986},{"nav_date":"2013-10-07","nav":10.1212,"day_change_pct":0.1128},{"nav_date":"2013-10-04","nav":10.1098,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.1048,"day_change_pct":0.0782},{"nav_date":"2013-10-01","nav":10.0969,"day_change_pct":0.0386},{"nav_date":"2013-09-30","nav":10.093,"day_change_pct":-1.1953},{"nav_date":"2013-09-27","nav":10.2151,"day_change_pct":0.0313},{"nav_date":"2013-09-26","nav":10.2119,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.209,"day_change_pct":0.0706},{"nav_date":"2013-09-24","nav":10.2018,"day_change_pct":0.0667},{"nav_date":"2013-09-23","nav":10.195,"day_change_pct":0.0451},{"nav_date":"2013-09-20","nav":10.1904,"day_change_pct":0.0776},{"nav_date":"2013-09-19","nav":10.1825,"day_change_pct":0.2866},{"nav_date":"2013-09-18","nav":10.1534,"day_change_pct":0.1015},{"nav_date":"2013-09-17","nav":10.1431,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.1385,"day_change_pct":0.0997},{"nav_date":"2013-09-13","nav":10.1284,"day_change_pct":-0.0355},{"nav_date":"2013-09-12","nav":10.132,"day_change_pct":0.0316},{"nav_date":"2013-09-11","nav":10.1288,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.1245,"day_change_pct":0.1345},{"nav_date":"2013-09-06","nav":10.1109,"day_change_pct":-0.0692},{"nav_date":"2013-09-05","nav":10.1179,"day_change_pct":0.3481},{"nav_date":"2013-09-04","nav":10.0828,"day_change_pct":0.1261},{"nav_date":"2013-09-03","nav":10.0701,"day_change_pct":0.1004},{"nav_date":"2013-09-02","nav":10.06,"day_change_pct":0.1134},{"nav_date":"2013-08-30","nav":10.0486,"day_change_pct":0.0508},{"nav_date":"2013-08-29","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0414,"day_change_pct":-0.1591},{"nav_date":"2013-08-27","nav":10.0574,"day_change_pct":-0.0298},{"nav_date":"2013-08-26","nav":10.0604,"day_change_pct":0.0935},{"nav_date":"2013-08-23","nav":10.051,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.0461,"day_change_pct":-0.0497},{"nav_date":"2013-08-21","nav":10.0511,"day_change_pct":0.3234},{"nav_date":"2013-08-20","nav":10.0187,"day_change_pct":-0.0589},{"nav_date":"2013-08-19","nav":10.0246,"day_change_pct":-0.0209},{"nav_date":"2013-08-16","nav":10.0267,"day_change_pct":-0.0668},{"nav_date":"2013-08-14","nav":10.0334,"day_change_pct":-0.0747},{"nav_date":"2013-08-13","nav":10.0409,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.043,"day_change_pct":-0.0348},{"nav_date":"2013-08-08","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0443,"day_change_pct":0.0388},{"nav_date":"2013-08-06","nav":10.0404,"day_change_pct":-0.0209},{"nav_date":"2013-08-05","nav":10.0425,"day_change_pct":0.0877},{"nav_date":"2013-08-02","nav":10.0337,"day_change_pct":0.0638},{"nav_date":"2013-08-01","nav":10.0273,"day_change_pct":0.0848},{"nav_date":"2013-07-31","nav":10.0188,"day_change_pct":-0.009},{"nav_date":"2013-07-30","nav":10.0197,"day_change_pct":0.0359},{"nav_date":"2013-07-29","nav":10.0161,"day_change_pct":0.1139},{"nav_date":"2013-07-26","nav":10.0047,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":9.9929,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":9.977,"day_change_pct":-0.4709},{"nav_date":"2013-07-23","nav":10.0242,"day_change_pct":-0.2964},{"nav_date":"2013-07-22","nav":10.054,"day_change_pct":-0.0129},{"nav_date":"2013-07-19","nav":10.0553,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.0562,"day_change_pct":0.3112},{"nav_date":"2013-07-17","nav":10.025,"day_change_pct":0.1799},{"nav_date":"2013-07-16","nav":10.007,"day_change_pct":-1.0139},{"nav_date":"2013-07-15","nav":10.1095,"day_change_pct":0.0534},{"nav_date":"2013-07-12","nav":10.1041,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.1027,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2013-07-09","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.0994,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0926,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.0865,"day_change_pct":-0.0228},{"nav_date":"2013-07-02","nav":10.0888,"day_change_pct":-2.403},{"nav_date":"2013-06-28","nav":10.3372,"day_change_pct":0.1017},{"nav_date":"2013-06-27","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3232,"day_change_pct":0.0349},{"nav_date":"2013-06-25","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3175,"day_change_pct":0.0621},{"nav_date":"2013-06-21","nav":10.3111,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3069,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.312,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3071,"day_change_pct":0.1088},{"nav_date":"2013-06-17","nav":10.2959,"day_change_pct":0.0748},{"nav_date":"2013-06-14","nav":10.2882,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2833,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":10.2849,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2013-06-07","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2796,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2754,"day_change_pct":0.0555},{"nav_date":"2013-06-04","nav":10.2697,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2666,"day_change_pct":0.0682},{"nav_date":"2013-05-31","nav":10.2596,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2578,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2576,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.257,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2507,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.25,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2509,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2513,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2471,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.242,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2368,"day_change_pct":0.043},{"nav_date":"2013-05-15","nav":10.2324,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2259,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2221,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2143,"day_change_pct":0.0558},{"nav_date":"2013-05-08","nav":10.2086,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.1983,"day_change_pct":0.0815},{"nav_date":"2013-05-03","nav":10.19,"day_change_pct":-0.0726},{"nav_date":"2013-05-02","nav":10.1974,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1809,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1706,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1626,"day_change_pct":0.0453},{"nav_date":"2013-04-22","nav":10.158,"day_change_pct":0.0611},{"nav_date":"2013-04-18","nav":10.1518,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1413,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1388,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.1269,"day_change_pct":0.1087},{"nav_date":"2013-04-10","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1132,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1124,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.109,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1109,"day_change_pct":0.0713},{"nav_date":"2013-04-03","nav":10.1037,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1043,"day_change_pct":0.3675},{"nav_date":"2013-03-28","nav":10.0673,"day_change_pct":0.0567},{"nav_date":"2013-03-26","nav":10.0616,"day_change_pct":-0.0179},{"nav_date":"2013-03-25","nav":10.0634,"day_change_pct":0.0656},{"nav_date":"2013-03-22","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2013-03-20","nav":10.048,"day_change_pct":0.0677}],"total":258,"page":1,"page_size":250}