{"fund_details":{"scheme_code":121405,"scheme_name":"BNP Paribas Fixed Term Fund Series - 24 A - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01IC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9894,"day_change_pct":0.0155},{"nav_date":"2014-04-02","nav":10.9877,"day_change_pct":0.1185},{"nav_date":"2014-03-28","nav":10.9747,"day_change_pct":0.0073},{"nav_date":"2014-03-27","nav":10.9739,"day_change_pct":0.0173},{"nav_date":"2014-03-26","nav":10.972,"day_change_pct":0.021},{"nav_date":"2014-03-25","nav":10.9697,"day_change_pct":0.0155},{"nav_date":"2014-03-24","nav":10.968,"day_change_pct":0.0584},{"nav_date":"2014-03-21","nav":10.9616,"day_change_pct":0.0192},{"nav_date":"2014-03-20","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2014-03-19","nav":10.9574,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.9548,"day_change_pct":0.1005},{"nav_date":"2014-03-14","nav":10.9438,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9411,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9358,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9331,"day_change_pct":0.0714},{"nav_date":"2014-03-07","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9226,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9174,"day_change_pct":0.0247},{"nav_date":"2014-03-03","nav":10.9147,"day_change_pct":0.0697},{"nav_date":"2014-02-28","nav":10.9071,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8968,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":10.8891,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8866,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8789,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8609,"day_change_pct":0.0709},{"nav_date":"2014-02-07","nav":10.8532,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8481,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8455,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8429,"day_change_pct":0.0711},{"nav_date":"2014-01-31","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.8328,"day_change_pct":0.0212},{"nav_date":"2014-01-29","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2014-01-28","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2014-01-27","nav":10.826,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8134,"day_change_pct":0.0203},{"nav_date":"2014-01-21","nav":10.8112,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.8086,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.801,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7984,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":10.7961,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7911,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7834,"day_change_pct":0.039},{"nav_date":"2014-01-09","nav":10.7792,"day_change_pct":0.013},{"nav_date":"2014-01-08","nav":10.7778,"day_change_pct":0.0111},{"nav_date":"2014-01-07","nav":10.7766,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7752,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.7677,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7646,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.7611,"day_change_pct":0.0353},{"nav_date":"2013-12-31","nav":10.7573,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.7522,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":10.7446,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.7428,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.7372,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7351,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7278,"day_change_pct":0.0252},{"nav_date":"2013-12-19","nav":10.7251,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7221,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.7192,"day_change_pct":0.0635},{"nav_date":"2013-12-16","nav":10.7124,"day_change_pct":0.071},{"nav_date":"2013-12-13","nav":10.7048,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.7054,"day_change_pct":0.0879},{"nav_date":"2013-12-11","nav":10.696,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.6922,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.6897,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.6847,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6839,"day_change_pct":0.0553},{"nav_date":"2013-12-04","nav":10.678,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.6745,"day_change_pct":0.0544},{"nav_date":"2013-12-02","nav":10.6687,"day_change_pct":0.0807},{"nav_date":"2013-11-29","nav":10.6601,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6551,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.6509,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":10.6461,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.6371,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6337,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6328,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":10.629,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.624,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.6125,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.6153,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.6107,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6122,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6065,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6063,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.6086,"day_change_pct":0.0273},{"nav_date":"2013-11-05","nav":10.6057,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.5959,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5947,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.591,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.5871,"day_change_pct":0.0718},{"nav_date":"2013-10-28","nav":10.5795,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5716,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5686,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5656,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5639,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5608,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.5527,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5508,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.5451,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5447,"day_change_pct":0.0693},{"nav_date":"2013-10-11","nav":10.5374,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5361,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.534,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5329,"day_change_pct":0.1979},{"nav_date":"2013-10-07","nav":10.5121,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.5003,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.4951,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.4868,"day_change_pct":0.0382},{"nav_date":"2013-09-30","nav":10.4828,"day_change_pct":0.0974},{"nav_date":"2013-09-27","nav":10.4726,"day_change_pct":0.0315},{"nav_date":"2013-09-26","nav":10.4693,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.4663,"day_change_pct":0.0708},{"nav_date":"2013-09-24","nav":10.4589,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4519,"day_change_pct":0.044},{"nav_date":"2013-09-20","nav":10.4473,"day_change_pct":0.0786},{"nav_date":"2013-09-19","nav":10.4391,"day_change_pct":0.2863},{"nav_date":"2013-09-18","nav":10.4093,"day_change_pct":0.1019},{"nav_date":"2013-09-17","nav":10.3987,"day_change_pct":0.0452},{"nav_date":"2013-09-16","nav":10.394,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.3837,"day_change_pct":-0.0347},{"nav_date":"2013-09-12","nav":10.3873,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.3841,"day_change_pct":0.0424},{"nav_date":"2013-09-10","nav":10.3797,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.3657,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.3729,"day_change_pct":0.3483},{"nav_date":"2013-09-04","nav":10.3369,"day_change_pct":0.1259},{"nav_date":"2013-09-03","nav":10.3239,"day_change_pct":0.1008},{"nav_date":"2013-09-02","nav":10.3135,"day_change_pct":0.1126},{"nav_date":"2013-08-30","nav":10.3019,"day_change_pct":0.0505},{"nav_date":"2013-08-29","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2945,"day_change_pct":-0.1591},{"nav_date":"2013-08-27","nav":10.3109,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.314,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.3043,"day_change_pct":0.0485},{"nav_date":"2013-08-22","nav":10.2993,"day_change_pct":-0.0505},{"nav_date":"2013-08-21","nav":10.3045,"day_change_pct":0.3242},{"nav_date":"2013-08-20","nav":10.2712,"day_change_pct":-0.0594},{"nav_date":"2013-08-19","nav":10.2773,"day_change_pct":-0.0204},{"nav_date":"2013-08-16","nav":10.2794,"day_change_pct":-0.0671},{"nav_date":"2013-08-14","nav":10.2863,"day_change_pct":-0.0738},{"nav_date":"2013-08-13","nav":10.2939,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.2962,"day_change_pct":-0.035},{"nav_date":"2013-08-08","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.2974,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2935,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2957,"day_change_pct":0.0885},{"nav_date":"2013-08-02","nav":10.2866,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.28,"day_change_pct":0.0847},{"nav_date":"2013-07-31","nav":10.2713,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2722,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2685,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.2569,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2448,"day_change_pct":0.1603},{"nav_date":"2013-07-24","nav":10.2284,"day_change_pct":-0.471},{"nav_date":"2013-07-23","nav":10.2768,"day_change_pct":-0.2969},{"nav_date":"2013-07-22","nav":10.3074,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3087,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3097,"day_change_pct":0.3114},{"nav_date":"2013-07-17","nav":10.2777,"day_change_pct":0.1803},{"nav_date":"2013-07-16","nav":10.2592,"day_change_pct":-1.0141},{"nav_date":"2013-07-15","nav":10.3643,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.3588,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3573,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3567,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3556,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3539,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2013-07-04","nav":10.347,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.3407,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.343,"day_change_pct":0.0561},{"nav_date":"2013-06-28","nav":10.3372,"day_change_pct":0.1017},{"nav_date":"2013-06-27","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3232,"day_change_pct":0.0349},{"nav_date":"2013-06-25","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3175,"day_change_pct":0.0621},{"nav_date":"2013-06-21","nav":10.3111,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3069,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.312,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3071,"day_change_pct":0.1088},{"nav_date":"2013-06-17","nav":10.2959,"day_change_pct":0.0748},{"nav_date":"2013-06-14","nav":10.2882,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2833,"day_change_pct":-0.0156},{"nav_date":"2013-06-11","nav":10.2849,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2013-06-07","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2796,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.2754,"day_change_pct":0.0555},{"nav_date":"2013-06-04","nav":10.2697,"day_change_pct":0.0302},{"nav_date":"2013-06-03","nav":10.2666,"day_change_pct":0.0682},{"nav_date":"2013-05-31","nav":10.2596,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2578,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2576,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.257,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.2507,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.25,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2509,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2513,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2471,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.242,"day_change_pct":0.0508},{"nav_date":"2013-05-16","nav":10.2368,"day_change_pct":0.043},{"nav_date":"2013-05-15","nav":10.2324,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.2259,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2221,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2143,"day_change_pct":0.0558},{"nav_date":"2013-05-08","nav":10.2086,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.1983,"day_change_pct":0.0815},{"nav_date":"2013-05-03","nav":10.19,"day_change_pct":-0.0726},{"nav_date":"2013-05-02","nav":10.1974,"day_change_pct":0.1385},{"nav_date":"2013-04-30","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1809,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1706,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1626,"day_change_pct":0.0453},{"nav_date":"2013-04-22","nav":10.158,"day_change_pct":0.0611},{"nav_date":"2013-04-18","nav":10.1518,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1413,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1388,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.1269,"day_change_pct":0.1087},{"nav_date":"2013-04-10","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1132,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1124,"day_change_pct":0.0336},{"nav_date":"2013-04-05","nav":10.109,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1109,"day_change_pct":0.0713},{"nav_date":"2013-04-03","nav":10.1037,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1043,"day_change_pct":0.3675},{"nav_date":"2013-03-28","nav":10.0673,"day_change_pct":0.0567},{"nav_date":"2013-03-26","nav":10.0616,"day_change_pct":-0.0179},{"nav_date":"2013-03-25","nav":10.0634,"day_change_pct":0.0656},{"nav_date":"2013-03-22","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2013-03-20","nav":10.048,"day_change_pct":0.0677}],"total":258,"page":1,"page_size":250}