{"fund_details":{"scheme_code":121402,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 12 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01SQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.1329,"day_change_pct":0.0228},{"nav_date":"2016-03-01","nav":13.1299,"day_change_pct":0.0206},{"nav_date":"2016-02-29","nav":13.1272,"day_change_pct":0.0678},{"nav_date":"2016-02-26","nav":13.1183,"day_change_pct":0.0076},{"nav_date":"2016-02-25","nav":13.1173,"day_change_pct":0.0076},{"nav_date":"2016-02-24","nav":13.1163,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":13.1145,"day_change_pct":0.0122},{"nav_date":"2016-02-22","nav":13.1129,"day_change_pct":0.0656},{"nav_date":"2016-02-18","nav":13.1043,"day_change_pct":0.0061},{"nav_date":"2016-02-17","nav":13.1035,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":13.1015,"day_change_pct":0.0168},{"nav_date":"2016-02-15","nav":13.0993,"day_change_pct":0.0481},{"nav_date":"2016-02-12","nav":13.093,"day_change_pct":0.0122},{"nav_date":"2016-02-11","nav":13.0914,"day_change_pct":0.0183},{"nav_date":"2016-02-10","nav":13.089,"day_change_pct":0.013},{"nav_date":"2016-02-09","nav":13.0873,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":13.0852,"day_change_pct":0.0558},{"nav_date":"2016-02-05","nav":13.0779,"day_change_pct":0.0191},{"nav_date":"2016-02-04","nav":13.0754,"day_change_pct":0.0153},{"nav_date":"2016-02-03","nav":13.0734,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":13.0713,"day_change_pct":0.0107},{"nav_date":"2016-02-01","nav":13.0699,"day_change_pct":0.0536},{"nav_date":"2016-01-29","nav":13.0629,"day_change_pct":0.0145},{"nav_date":"2016-01-28","nav":13.061,"day_change_pct":-0.0015},{"nav_date":"2016-01-27","nav":13.0612,"day_change_pct":0.0283},{"nav_date":"2016-01-25","nav":13.0575,"day_change_pct":0.0467},{"nav_date":"2016-01-22","nav":13.0514,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":13.0499,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":13.0478,"day_change_pct":-0.0054},{"nav_date":"2016-01-19","nav":13.0485,"day_change_pct":0.0046},{"nav_date":"2016-01-18","nav":13.0479,"day_change_pct":0.036},{"nav_date":"2016-01-15","nav":13.0432,"day_change_pct":0.0146},{"nav_date":"2016-01-14","nav":13.0413,"day_change_pct":0.0038},{"nav_date":"2016-01-13","nav":13.0408,"day_change_pct":0.0176},{"nav_date":"2016-01-12","nav":13.0385,"day_change_pct":0.0077},{"nav_date":"2016-01-11","nav":13.0375,"day_change_pct":0.0468},{"nav_date":"2016-01-08","nav":13.0314,"day_change_pct":0.0138},{"nav_date":"2016-01-07","nav":13.0296,"day_change_pct":0.0161},{"nav_date":"2016-01-06","nav":13.0275,"day_change_pct":0.0169},{"nav_date":"2016-01-05","nav":13.0253,"day_change_pct":0.0177},{"nav_date":"2016-01-04","nav":13.023,"day_change_pct":0.0499},{"nav_date":"2016-01-01","nav":13.0165,"day_change_pct":0.02},{"nav_date":"2015-12-31","nav":13.0139,"day_change_pct":0.3168},{"nav_date":"2015-12-30","nav":12.9728,"day_change_pct":0.1181},{"nav_date":"2015-12-29","nav":12.9575,"day_change_pct":-0.3008},{"nav_date":"2015-12-28","nav":12.9966,"day_change_pct":0.6973},{"nav_date":"2015-12-23","nav":12.9066,"day_change_pct":0.9764},{"nav_date":"2015-12-22","nav":12.7818,"day_change_pct":-0.5988},{"nav_date":"2015-12-21","nav":12.8588,"day_change_pct":0.8787},{"nav_date":"2015-12-18","nav":12.7468,"day_change_pct":-1.0111},{"nav_date":"2015-12-17","nav":12.877,"day_change_pct":1.1468},{"nav_date":"2015-12-16","nav":12.731,"day_change_pct":0.6077},{"nav_date":"2015-12-15","nav":12.6541,"day_change_pct":0.6138},{"nav_date":"2015-12-14","nav":12.5769,"day_change_pct":0.4785},{"nav_date":"2015-12-11","nav":12.517,"day_change_pct":-0.9151},{"nav_date":"2015-12-10","nav":12.6326,"day_change_pct":0.8792},{"nav_date":"2015-12-09","nav":12.5225,"day_change_pct":-1.1181},{"nav_date":"2015-12-08","nav":12.6641,"day_change_pct":-0.7912},{"nav_date":"2015-12-07","nav":12.7651,"day_change_pct":-0.2173},{"nav_date":"2015-12-04","nav":12.7929,"day_change_pct":-1.0037},{"nav_date":"2015-12-03","nav":12.9226,"day_change_pct":-0.809},{"nav_date":"2015-12-02","nav":13.028,"day_change_pct":-0.2885},{"nav_date":"2015-12-01","nav":13.0657,"day_change_pct":0.2109},{"nav_date":"2015-11-30","nav":13.0382,"day_change_pct":-0.105},{"nav_date":"2015-11-27","nav":13.0519,"day_change_pct":0.7076},{"nav_date":"2015-11-26","nav":12.9602,"day_change_pct":0.625},{"nav_date":"2015-11-24","nav":12.8797,"day_change_pct":-0.2208},{"nav_date":"2015-11-23","nav":12.9082,"day_change_pct":-0.1045},{"nav_date":"2015-11-20","nav":12.9217,"day_change_pct":0.1612},{"nav_date":"2015-11-19","nav":12.9009,"day_change_pct":1.3624},{"nav_date":"2015-11-18","nav":12.7275,"day_change_pct":-1.2921},{"nav_date":"2015-11-17","nav":12.8941,"day_change_pct":0.3729},{"nav_date":"2015-11-16","nav":12.8462,"day_change_pct":0.5298},{"nav_date":"2015-11-13","nav":12.7785,"day_change_pct":-0.2724},{"nav_date":"2015-11-10","nav":12.8134,"day_change_pct":-1.5906},{"nav_date":"2015-11-09","nav":13.0205,"day_change_pct":-0.4846},{"nav_date":"2015-11-06","nav":13.0839,"day_change_pct":-0.0206},{"nav_date":"2015-11-05","nav":13.0866,"day_change_pct":-1.0113},{"nav_date":"2015-11-04","nav":13.2203,"day_change_pct":-0.2445},{"nav_date":"2015-11-03","nav":13.2527,"day_change_pct":0.1133},{"nav_date":"2015-11-02","nav":13.2377,"day_change_pct":-0.1862},{"nav_date":"2015-10-30","nav":13.2624,"day_change_pct":-0.5489},{"nav_date":"2015-10-29","nav":13.3356,"day_change_pct":-0.697},{"nav_date":"2015-10-28","nav":13.4292,"day_change_pct":-0.7179},{"nav_date":"2015-10-27","nav":13.5263,"day_change_pct":-0.3242},{"nav_date":"2015-10-26","nav":13.5703,"day_change_pct":-0.4154},{"nav_date":"2015-10-23","nav":13.6269,"day_change_pct":0.5008},{"nav_date":"2015-10-21","nav":13.559,"day_change_pct":-0.1201},{"nav_date":"2015-10-20","nav":13.5753,"day_change_pct":-0.1633},{"nav_date":"2015-10-19","nav":13.5975,"day_change_pct":0.421},{"nav_date":"2015-10-16","nav":13.5405,"day_change_pct":0.6811},{"nav_date":"2015-10-15","nav":13.4489,"day_change_pct":0.8375},{"nav_date":"2015-10-14","nav":13.3372,"day_change_pct":-0.2849},{"nav_date":"2015-10-13","nav":13.3753,"day_change_pct":-0.1433},{"nav_date":"2015-10-12","nav":13.3945,"day_change_pct":-0.5509},{"nav_date":"2015-10-09","nav":13.4687,"day_change_pct":0.7013},{"nav_date":"2015-10-08","nav":13.3749,"day_change_pct":-0.5695},{"nav_date":"2015-10-07","nav":13.4515,"day_change_pct":0.2803},{"nav_date":"2015-10-06","nav":13.4139,"day_change_pct":0.3892},{"nav_date":"2015-10-05","nav":13.3619,"day_change_pct":1.9938},{"nav_date":"2015-10-01","nav":13.1007,"day_change_pct":0.0038},{"nav_date":"2015-09-30","nav":13.1002,"day_change_pct":1.2779},{"nav_date":"2015-09-29","nav":12.9349,"day_change_pct":0.6231},{"nav_date":"2015-09-28","nav":12.8548,"day_change_pct":-0.9035},{"nav_date":"2015-09-24","nav":12.972,"day_change_pct":0.2504},{"nav_date":"2015-09-23","nav":12.9396,"day_change_pct":0.3864},{"nav_date":"2015-09-22","nav":12.8898,"day_change_pct":-1.9541},{"nav_date":"2015-09-21","nav":13.1467,"day_change_pct":-0.0798},{"nav_date":"2015-09-18","nav":13.1572,"day_change_pct":0.9739},{"nav_date":"2015-09-16","nav":13.0303,"day_change_pct":0.8248},{"nav_date":"2015-09-15","nav":12.9237,"day_change_pct":-0.541},{"nav_date":"2015-09-14","nav":12.994,"day_change_pct":0.969},{"nav_date":"2015-09-11","nav":12.8693,"day_change_pct":-0.0117},{"nav_date":"2015-09-10","nav":12.8708,"day_change_pct":-0.4163},{"nav_date":"2015-09-09","nav":12.9246,"day_change_pct":1.5574},{"nav_date":"2015-09-08","nav":12.7264,"day_change_pct":1.5707},{"nav_date":"2015-09-07","nav":12.5296,"day_change_pct":-1.2056},{"nav_date":"2015-09-04","nav":12.6825,"day_change_pct":-1.9733},{"nav_date":"2015-09-03","nav":12.9378,"day_change_pct":1.2442},{"nav_date":"2015-09-02","nav":12.7788,"day_change_pct":-0.8435},{"nav_date":"2015-09-01","nav":12.8875,"day_change_pct":-2.1354},{"nav_date":"2015-08-31","nav":13.1687,"day_change_pct":-0.4099},{"nav_date":"2015-08-28","nav":13.2229,"day_change_pct":0.5896},{"nav_date":"2015-08-27","nav":13.1454,"day_change_pct":1.8652},{"nav_date":"2015-08-26","nav":12.9047,"day_change_pct":-1.0679},{"nav_date":"2015-08-25","nav":13.044,"day_change_pct":0.7975},{"nav_date":"2015-08-24","nav":12.9408,"day_change_pct":-5.3835},{"nav_date":"2015-08-21","nav":13.6771,"day_change_pct":-0.836},{"nav_date":"2015-08-20","nav":13.7924,"day_change_pct":-1.3715},{"nav_date":"2015-08-19","nav":13.9842,"day_change_pct":0.1863},{"nav_date":"2015-08-17","nav":13.9582,"day_change_pct":-0.4763},{"nav_date":"2015-08-14","nav":14.025,"day_change_pct":1.8474},{"nav_date":"2015-08-13","nav":13.7706,"day_change_pct":0.0712},{"nav_date":"2015-08-12","nav":13.7608,"day_change_pct":-1.2706},{"nav_date":"2015-08-11","nav":13.9379,"day_change_pct":-0.7074},{"nav_date":"2015-08-10","nav":14.0372,"day_change_pct":-0.4602},{"nav_date":"2015-08-07","nav":14.1021,"day_change_pct":-0.2772},{"nav_date":"2015-08-06","nav":14.1413,"day_change_pct":0.2161},{"nav_date":"2015-08-05","nav":14.1108,"day_change_pct":0.5637},{"nav_date":"2015-08-04","nav":14.0317,"day_change_pct":-0.2977},{"nav_date":"2015-08-03","nav":14.0736,"day_change_pct":0.1038},{"nav_date":"2015-07-31","nav":14.059,"day_change_pct":1.2408},{"nav_date":"2015-07-30","nav":13.8867,"day_change_pct":0.5277},{"nav_date":"2015-07-29","nav":13.8138,"day_change_pct":0.4377},{"nav_date":"2015-07-28","nav":13.7536,"day_change_pct":-0.2661},{"nav_date":"2015-07-27","nav":13.7903,"day_change_pct":-1.8128},{"nav_date":"2015-07-24","nav":14.0449,"day_change_pct":-0.761},{"nav_date":"2015-07-23","nav":14.1526,"day_change_pct":-0.4985},{"nav_date":"2015-07-22","nav":14.2235,"day_change_pct":1.1693},{"nav_date":"2015-07-21","nav":14.0591,"day_change_pct":-0.8022},{"nav_date":"2015-07-20","nav":14.1728,"day_change_pct":-0.1149},{"nav_date":"2015-07-17","nav":14.1891,"day_change_pct":0.0162},{"nav_date":"2015-07-16","nav":14.1868,"day_change_pct":0.9327},{"nav_date":"2015-07-15","nav":14.0557,"day_change_pct":0.7844},{"nav_date":"2015-07-14","nav":13.9463,"day_change_pct":-0.0537},{"nav_date":"2015-07-13","nav":13.9538,"day_change_pct":1.0998},{"nav_date":"2015-07-10","nav":13.802,"day_change_pct":0.3782},{"nav_date":"2015-07-09","nav":13.75,"day_change_pct":-0.3897},{"nav_date":"2015-07-08","nav":13.8038,"day_change_pct":-1.6396},{"nav_date":"2015-07-07","nav":14.0339,"day_change_pct":-0.1523},{"nav_date":"2015-07-06","nav":14.0553,"day_change_pct":0.3785},{"nav_date":"2015-07-03","nav":14.0023,"day_change_pct":0.4491},{"nav_date":"2015-07-02","nav":13.9397,"day_change_pct":-0.1061},{"nav_date":"2015-07-01","nav":13.9545,"day_change_pct":0.9601},{"nav_date":"2015-06-30","nav":13.8218,"day_change_pct":0.5419},{"nav_date":"2015-06-29","nav":13.7473,"day_change_pct":-0.7028},{"nav_date":"2015-06-26","nav":13.8446,"day_change_pct":-0.1867},{"nav_date":"2015-06-25","nav":13.8705,"day_change_pct":0.4243},{"nav_date":"2015-06-24","nav":13.8119,"day_change_pct":-0.2391},{"nav_date":"2015-06-23","nav":13.845,"day_change_pct":0.3036},{"nav_date":"2015-06-22","nav":13.8031,"day_change_pct":1.4598},{"nav_date":"2015-06-19","nav":13.6045,"day_change_pct":0.5945},{"nav_date":"2015-06-18","nav":13.5241,"day_change_pct":0.9728},{"nav_date":"2015-06-17","nav":13.3938,"day_change_pct":0.539},{"nav_date":"2015-06-16","nav":13.322,"day_change_pct":0.3813},{"nav_date":"2015-06-15","nav":13.2714,"day_change_pct":0.3433},{"nav_date":"2015-06-12","nav":13.226,"day_change_pct":0.2175},{"nav_date":"2015-06-11","nav":13.1973,"day_change_pct":-1.8365},{"nav_date":"2015-06-10","nav":13.4442,"day_change_pct":1.1877},{"nav_date":"2015-06-09","nav":13.2864,"day_change_pct":-0.2597},{"nav_date":"2015-06-08","nav":13.321,"day_change_pct":-0.836},{"nav_date":"2015-06-05","nav":13.4333,"day_change_pct":-0.2154},{"nav_date":"2015-06-04","nav":13.4623,"day_change_pct":-0.0957},{"nav_date":"2015-06-03","nav":13.4752,"day_change_pct":-1.127},{"nav_date":"2015-06-02","nav":13.6288,"day_change_pct":-2.2969},{"nav_date":"2015-06-01","nav":13.9492,"day_change_pct":0.0072},{"nav_date":"2015-05-29","nav":13.9482,"day_change_pct":1.3015},{"nav_date":"2015-05-28","nav":13.769,"day_change_pct":-0.1762},{"nav_date":"2015-05-27","nav":13.7933,"day_change_pct":-0.0601},{"nav_date":"2015-05-26","nav":13.8016,"day_change_pct":-0.3818},{"nav_date":"2015-05-25","nav":13.8545,"day_change_pct":-1.0046},{"nav_date":"2015-05-22","nav":13.9951,"day_change_pct":0.4313},{"nav_date":"2015-05-21","nav":13.935,"day_change_pct":-0.0323},{"nav_date":"2015-05-20","nav":13.9395,"day_change_pct":0.6535},{"nav_date":"2015-05-19","nav":13.849,"day_change_pct":-0.1053},{"nav_date":"2015-05-18","nav":13.8636,"day_change_pct":1.2503},{"nav_date":"2015-05-15","nav":13.6924,"day_change_pct":0.421},{"nav_date":"2015-05-14","nav":13.635,"day_change_pct":-0.1421},{"nav_date":"2015-05-13","nav":13.6544,"day_change_pct":1.2217},{"nav_date":"2015-05-12","nav":13.4896,"day_change_pct":-2.1826},{"nav_date":"2015-05-11","nav":13.7906,"day_change_pct":1.5321},{"nav_date":"2015-05-08","nav":13.5825,"day_change_pct":1.5431},{"nav_date":"2015-05-07","nav":13.3761,"day_change_pct":-0.5028},{"nav_date":"2015-05-06","nav":13.4437,"day_change_pct":-2.5381},{"nav_date":"2015-05-05","nav":13.7938,"day_change_pct":1.6036},{"nav_date":"2015-04-30","nav":13.5761,"day_change_pct":-0.6884},{"nav_date":"2015-04-29","nav":13.6702,"day_change_pct":-0.5073},{"nav_date":"2015-04-28","nav":13.7399,"day_change_pct":0.8181},{"nav_date":"2015-04-27","nav":13.6284,"day_change_pct":-1.0585},{"nav_date":"2015-04-24","nav":13.7742,"day_change_pct":-1.0467},{"nav_date":"2015-04-23","nav":13.9199,"day_change_pct":-0.3871},{"nav_date":"2015-04-22","nav":13.974,"day_change_pct":0.5939},{"nav_date":"2015-04-21","nav":13.8915,"day_change_pct":-0.7842},{"nav_date":"2015-04-20","nav":14.0013,"day_change_pct":-1.7266},{"nav_date":"2015-04-17","nav":14.2473,"day_change_pct":-1.1009},{"nav_date":"2015-04-16","nav":14.4059,"day_change_pct":-0.4966},{"nav_date":"2015-04-15","nav":14.4778,"day_change_pct":-0.8913},{"nav_date":"2015-04-13","nav":14.608,"day_change_pct":0.5493},{"nav_date":"2015-04-10","nav":14.5282,"day_change_pct":0.0172},{"nav_date":"2015-04-09","nav":14.5257,"day_change_pct":0.6723},{"nav_date":"2015-04-08","nav":14.4287,"day_change_pct":0.5716},{"nav_date":"2015-04-07","nav":14.3467,"day_change_pct":0.0077},{"nav_date":"2015-04-06","nav":14.3456,"day_change_pct":1.7079},{"nav_date":"2015-03-31","nav":14.1047,"day_change_pct":0.0475},{"nav_date":"2015-03-30","nav":14.098,"day_change_pct":1.7047},{"nav_date":"2015-03-27","nav":13.8617,"day_change_pct":0.0007},{"nav_date":"2015-03-26","nav":13.8616,"day_change_pct":-2.0901},{"nav_date":"2015-03-25","nav":14.1575,"day_change_pct":-0.1319},{"nav_date":"2015-03-24","nav":14.1762,"day_change_pct":-0.0698},{"nav_date":"2015-03-23","nav":14.1861,"day_change_pct":-0.2391},{"nav_date":"2015-03-20","nav":14.2201,"day_change_pct":-0.7073},{"nav_date":"2015-03-19","nav":14.3214,"day_change_pct":-0.5472},{"nav_date":"2015-03-18","nav":14.4002,"day_change_pct":-0.4239},{"nav_date":"2015-03-17","nav":14.4615,"day_change_pct":0.9888},{"nav_date":"2015-03-16","nav":14.3199,"day_change_pct":-0.1771},{"nav_date":"2015-03-13","nav":14.3453,"day_change_pct":-1.4055},{"nav_date":"2015-03-12","nav":14.5498,"day_change_pct":0.8414},{"nav_date":"2015-03-11","nav":14.4284,"day_change_pct":-0.1156},{"nav_date":"2015-03-10","nav":14.4451,"day_change_pct":-0.5179},{"nav_date":"2015-03-09","nav":14.5203,"day_change_pct":-1.9005},{"nav_date":"2015-03-05","nav":14.8016,"day_change_pct":0.1028},{"nav_date":"2015-03-04","nav":14.7864,"day_change_pct":-0.7491},{"nav_date":"2015-03-03","nav":14.898,"day_change_pct":0.3685},{"nav_date":"2015-03-02","nav":14.8433,"day_change_pct":2.4085},{"nav_date":"2015-02-27","nav":14.4942,"day_change_pct":0.5362},{"nav_date":"2015-02-26","nav":14.4169,"day_change_pct":-0.9134},{"nav_date":"2015-02-25","nav":14.5498,"day_change_pct":0.0894},{"nav_date":"2015-02-24","nav":14.5368,"day_change_pct":0.0544},{"nav_date":"2015-02-23","nav":14.5289,"day_change_pct":-0.8327},{"nav_date":"2015-02-20","nav":14.6509,"day_change_pct":-0.393}],"total":704,"page":1,"page_size":250}