{"fund_details":{"scheme_code":121401,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 12 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01SS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.4033,"day_change_pct":0.0239},{"nav_date":"2016-03-01","nav":13.4001,"day_change_pct":0.0231},{"nav_date":"2016-02-29","nav":13.397,"day_change_pct":0.0725},{"nav_date":"2016-02-26","nav":13.3873,"day_change_pct":0.0097},{"nav_date":"2016-02-25","nav":13.386,"day_change_pct":0.009},{"nav_date":"2016-02-24","nav":13.3848,"day_change_pct":0.0149},{"nav_date":"2016-02-23","nav":13.3828,"day_change_pct":0.0142},{"nav_date":"2016-02-22","nav":13.3809,"day_change_pct":0.0718},{"nav_date":"2016-02-18","nav":13.3713,"day_change_pct":0.0082},{"nav_date":"2016-02-17","nav":13.3702,"day_change_pct":0.0172},{"nav_date":"2016-02-16","nav":13.3679,"day_change_pct":0.0187},{"nav_date":"2016-02-15","nav":13.3654,"day_change_pct":0.0532},{"nav_date":"2016-02-12","nav":13.3583,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":13.3565,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":13.3539,"day_change_pct":0.015},{"nav_date":"2016-02-09","nav":13.3519,"day_change_pct":0.018},{"nav_date":"2016-02-08","nav":13.3495,"day_change_pct":0.0607},{"nav_date":"2016-02-05","nav":13.3414,"day_change_pct":0.021},{"nav_date":"2016-02-04","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":13.3364,"day_change_pct":0.018},{"nav_date":"2016-02-02","nav":13.334,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":13.3324,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":13.3245,"day_change_pct":0.0165},{"nav_date":"2016-01-28","nav":13.3223,"day_change_pct":-0.0008},{"nav_date":"2016-01-27","nav":13.3224,"day_change_pct":0.0323},{"nav_date":"2016-01-25","nav":13.3181,"day_change_pct":0.0518},{"nav_date":"2016-01-22","nav":13.3112,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":13.3095,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":13.3071,"day_change_pct":-0.0038},{"nav_date":"2016-01-19","nav":13.3076,"day_change_pct":0.006},{"nav_date":"2016-01-18","nav":13.3068,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":13.3014,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":13.2992,"day_change_pct":0.006},{"nav_date":"2016-01-13","nav":13.2984,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":13.2959,"day_change_pct":0.0098},{"nav_date":"2016-01-11","nav":13.2946,"day_change_pct":0.0512},{"nav_date":"2016-01-08","nav":13.2878,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":13.2857,"day_change_pct":0.0181},{"nav_date":"2016-01-06","nav":13.2833,"day_change_pct":0.0181},{"nav_date":"2016-01-05","nav":13.2809,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":13.2783,"day_change_pct":0.055},{"nav_date":"2016-01-01","nav":13.271,"day_change_pct":0.0219},{"nav_date":"2015-12-31","nav":13.2681,"day_change_pct":0.3183},{"nav_date":"2015-12-30","nav":13.226,"day_change_pct":0.1196},{"nav_date":"2015-12-29","nav":13.2102,"day_change_pct":-0.2989},{"nav_date":"2015-12-28","nav":13.2498,"day_change_pct":0.7053},{"nav_date":"2015-12-23","nav":13.157,"day_change_pct":0.9785},{"nav_date":"2015-12-22","nav":13.0295,"day_change_pct":-0.5981},{"nav_date":"2015-12-21","nav":13.1079,"day_change_pct":0.8843},{"nav_date":"2015-12-18","nav":12.993,"day_change_pct":-1.0095},{"nav_date":"2015-12-17","nav":13.1255,"day_change_pct":1.1482},{"nav_date":"2015-12-16","nav":12.9765,"day_change_pct":0.6094},{"nav_date":"2015-12-15","nav":12.8979,"day_change_pct":0.6155},{"nav_date":"2015-12-14","nav":12.819,"day_change_pct":0.4836},{"nav_date":"2015-12-11","nav":12.7573,"day_change_pct":-0.9134},{"nav_date":"2015-12-10","nav":12.8749,"day_change_pct":0.8815},{"nav_date":"2015-12-09","nav":12.7624,"day_change_pct":-1.1165},{"nav_date":"2015-12-08","nav":12.9065,"day_change_pct":-0.7902},{"nav_date":"2015-12-07","nav":13.0093,"day_change_pct":-0.2125},{"nav_date":"2015-12-04","nav":13.037,"day_change_pct":-1.0024},{"nav_date":"2015-12-03","nav":13.169,"day_change_pct":-0.8067},{"nav_date":"2015-12-02","nav":13.2761,"day_change_pct":-0.2869},{"nav_date":"2015-12-01","nav":13.3143,"day_change_pct":0.2123},{"nav_date":"2015-11-30","nav":13.2861,"day_change_pct":-0.0993},{"nav_date":"2015-11-27","nav":13.2993,"day_change_pct":0.7088},{"nav_date":"2015-11-26","nav":13.2057,"day_change_pct":0.6287},{"nav_date":"2015-11-24","nav":13.1232,"day_change_pct":-0.2197},{"nav_date":"2015-11-23","nav":13.1521,"day_change_pct":-0.0987},{"nav_date":"2015-11-20","nav":13.1651,"day_change_pct":0.1621},{"nav_date":"2015-11-19","nav":13.1438,"day_change_pct":1.365},{"nav_date":"2015-11-18","nav":12.9668,"day_change_pct":-1.2911},{"nav_date":"2015-11-17","nav":13.1364,"day_change_pct":0.3752},{"nav_date":"2015-11-16","nav":13.0873,"day_change_pct":0.5347},{"nav_date":"2015-11-13","nav":13.0177,"day_change_pct":-0.2674},{"nav_date":"2015-11-10","nav":13.0526,"day_change_pct":-1.5893},{"nav_date":"2015-11-09","nav":13.2634,"day_change_pct":-0.4795},{"nav_date":"2015-11-06","nav":13.3273,"day_change_pct":-0.0188},{"nav_date":"2015-11-05","nav":13.3298,"day_change_pct":-1.0092},{"nav_date":"2015-11-04","nav":13.4657,"day_change_pct":-0.243},{"nav_date":"2015-11-03","nav":13.4985,"day_change_pct":0.1142},{"nav_date":"2015-11-02","nav":13.4831,"day_change_pct":-0.1806},{"nav_date":"2015-10-30","nav":13.5075,"day_change_pct":-0.5471},{"nav_date":"2015-10-29","nav":13.5818,"day_change_pct":-0.6953},{"nav_date":"2015-10-28","nav":13.6769,"day_change_pct":-0.7165},{"nav_date":"2015-10-27","nav":13.7756,"day_change_pct":-0.3227},{"nav_date":"2015-10-26","nav":13.8202,"day_change_pct":-0.41},{"nav_date":"2015-10-23","nav":13.8771,"day_change_pct":0.5041},{"nav_date":"2015-10-21","nav":13.8075,"day_change_pct":-0.1186},{"nav_date":"2015-10-20","nav":13.8239,"day_change_pct":-0.1618},{"nav_date":"2015-10-19","nav":13.8463,"day_change_pct":0.4265},{"nav_date":"2015-10-16","nav":13.7875,"day_change_pct":0.682},{"nav_date":"2015-10-15","nav":13.6941,"day_change_pct":0.8395},{"nav_date":"2015-10-14","nav":13.5801,"day_change_pct":-0.2827},{"nav_date":"2015-10-13","nav":13.6186,"day_change_pct":-0.1422},{"nav_date":"2015-10-12","nav":13.638,"day_change_pct":-0.5455},{"nav_date":"2015-10-09","nav":13.7128,"day_change_pct":0.7028},{"nav_date":"2015-10-08","nav":13.6171,"day_change_pct":-0.5681},{"nav_date":"2015-10-07","nav":13.6949,"day_change_pct":0.2827},{"nav_date":"2015-10-06","nav":13.6563,"day_change_pct":0.3903},{"nav_date":"2015-10-05","nav":13.6032,"day_change_pct":2.0013},{"nav_date":"2015-10-01","nav":13.3363,"day_change_pct":0.0045},{"nav_date":"2015-09-30","nav":13.3357,"day_change_pct":1.2797},{"nav_date":"2015-09-29","nav":13.1672,"day_change_pct":0.6251},{"nav_date":"2015-09-28","nav":13.0854,"day_change_pct":-0.8967},{"nav_date":"2015-09-24","nav":13.2038,"day_change_pct":0.2521},{"nav_date":"2015-09-23","nav":13.1706,"day_change_pct":0.388},{"nav_date":"2015-09-22","nav":13.1197,"day_change_pct":-1.9528},{"nav_date":"2015-09-21","nav":13.381,"day_change_pct":-0.0747},{"nav_date":"2015-09-18","nav":13.391,"day_change_pct":0.9773},{"nav_date":"2015-09-16","nav":13.2614,"day_change_pct":0.8264},{"nav_date":"2015-09-15","nav":13.1527,"day_change_pct":-0.5392},{"nav_date":"2015-09-14","nav":13.224,"day_change_pct":0.9735},{"nav_date":"2015-09-11","nav":13.0965,"day_change_pct":-0.0099},{"nav_date":"2015-09-10","nav":13.0978,"day_change_pct":-0.4144},{"nav_date":"2015-09-09","nav":13.1523,"day_change_pct":1.559},{"nav_date":"2015-09-08","nav":12.9504,"day_change_pct":1.5726},{"nav_date":"2015-09-07","nav":12.7499,"day_change_pct":-1.2011},{"nav_date":"2015-09-04","nav":12.9049,"day_change_pct":-1.9712},{"nav_date":"2015-09-03","nav":13.1644,"day_change_pct":1.2459},{"nav_date":"2015-09-02","nav":13.0024,"day_change_pct":-0.8419},{"nav_date":"2015-09-01","nav":13.1128,"day_change_pct":-2.1331},{"nav_date":"2015-08-31","nav":13.3986,"day_change_pct":-0.4051},{"nav_date":"2015-08-28","nav":13.4531,"day_change_pct":0.5907},{"nav_date":"2015-08-27","nav":13.3741,"day_change_pct":1.8669},{"nav_date":"2015-08-26","nav":13.129,"day_change_pct":-1.0655},{"nav_date":"2015-08-25","nav":13.2704,"day_change_pct":0.7983},{"nav_date":"2015-08-24","nav":13.1653,"day_change_pct":-5.3789},{"nav_date":"2015-08-21","nav":13.9137,"day_change_pct":-0.8339},{"nav_date":"2015-08-20","nav":14.0307,"day_change_pct":-1.3694},{"nav_date":"2015-08-19","nav":14.2255,"day_change_pct":0.1895},{"nav_date":"2015-08-17","nav":14.1986,"day_change_pct":-0.4718},{"nav_date":"2015-08-14","nav":14.2659,"day_change_pct":1.8491},{"nav_date":"2015-08-13","nav":14.0069,"day_change_pct":0.0729},{"nav_date":"2015-08-12","nav":13.9967,"day_change_pct":-1.269},{"nav_date":"2015-08-11","nav":14.1766,"day_change_pct":-0.706},{"nav_date":"2015-08-10","nav":14.2774,"day_change_pct":-0.4553},{"nav_date":"2015-08-07","nav":14.3427,"day_change_pct":-0.2753},{"nav_date":"2015-08-06","nav":14.3823,"day_change_pct":0.2181},{"nav_date":"2015-08-05","nav":14.351,"day_change_pct":0.5648},{"nav_date":"2015-08-04","nav":14.2704,"day_change_pct":-0.2955},{"nav_date":"2015-08-03","nav":14.3127,"day_change_pct":0.1084},{"nav_date":"2015-07-31","nav":14.2972,"day_change_pct":1.2428},{"nav_date":"2015-07-30","nav":14.1217,"day_change_pct":0.5289},{"nav_date":"2015-07-29","nav":14.0474,"day_change_pct":0.4397},{"nav_date":"2015-07-28","nav":13.9859,"day_change_pct":-0.2646},{"nav_date":"2015-07-27","nav":14.023,"day_change_pct":-1.8073},{"nav_date":"2015-07-24","nav":14.2811,"day_change_pct":-0.7595},{"nav_date":"2015-07-23","nav":14.3904,"day_change_pct":-0.4972},{"nav_date":"2015-07-22","nav":14.4623,"day_change_pct":1.171},{"nav_date":"2015-07-21","nav":14.2949,"day_change_pct":-0.8001},{"nav_date":"2015-07-20","nav":14.4102,"day_change_pct":-0.1102},{"nav_date":"2015-07-17","nav":14.4261,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":14.4235,"day_change_pct":0.9342},{"nav_date":"2015-07-15","nav":14.29,"day_change_pct":0.7864},{"nav_date":"2015-07-14","nav":14.1785,"day_change_pct":-0.0522},{"nav_date":"2015-07-13","nav":14.1859,"day_change_pct":1.1047},{"nav_date":"2015-07-10","nav":14.0309,"day_change_pct":0.3799},{"nav_date":"2015-07-09","nav":13.9778,"day_change_pct":-0.3884},{"nav_date":"2015-07-08","nav":14.0323,"day_change_pct":-1.6375},{"nav_date":"2015-07-07","nav":14.2659,"day_change_pct":-0.1512},{"nav_date":"2015-07-06","nav":14.2875,"day_change_pct":0.3843},{"nav_date":"2015-07-03","nav":14.2328,"day_change_pct":0.4503},{"nav_date":"2015-07-02","nav":14.169,"day_change_pct":-0.1043},{"nav_date":"2015-07-01","nav":14.1838,"day_change_pct":0.9617},{"nav_date":"2015-06-30","nav":14.0487,"day_change_pct":0.5439},{"nav_date":"2015-06-29","nav":13.9727,"day_change_pct":-0.6979},{"nav_date":"2015-06-26","nav":14.0709,"day_change_pct":-0.1851},{"nav_date":"2015-06-25","nav":14.097,"day_change_pct":0.426},{"nav_date":"2015-06-24","nav":14.0372,"day_change_pct":-0.2374},{"nav_date":"2015-06-23","nav":14.0706,"day_change_pct":0.3051},{"nav_date":"2015-06-22","nav":14.0278,"day_change_pct":1.4654},{"nav_date":"2015-06-19","nav":13.8252,"day_change_pct":0.5952},{"nav_date":"2015-06-18","nav":13.7434,"day_change_pct":0.975},{"nav_date":"2015-06-17","nav":13.6107,"day_change_pct":0.5407},{"nav_date":"2015-06-16","nav":13.5375,"day_change_pct":0.3826},{"nav_date":"2015-06-15","nav":13.4859,"day_change_pct":0.3482},{"nav_date":"2015-06-12","nav":13.4391,"day_change_pct":0.2192},{"nav_date":"2015-06-11","nav":13.4097,"day_change_pct":-1.8345},{"nav_date":"2015-06-10","nav":13.6603,"day_change_pct":1.1889},{"nav_date":"2015-06-09","nav":13.4998,"day_change_pct":-0.2579},{"nav_date":"2015-06-08","nav":13.5347,"day_change_pct":-0.8309},{"nav_date":"2015-06-05","nav":13.6481,"day_change_pct":-0.2135},{"nav_date":"2015-06-04","nav":13.6773,"day_change_pct":-0.0942},{"nav_date":"2015-06-03","nav":13.6902,"day_change_pct":-1.1252},{"nav_date":"2015-06-02","nav":13.846,"day_change_pct":-2.2955},{"nav_date":"2015-06-01","nav":14.1713,"day_change_pct":0.012},{"nav_date":"2015-05-29","nav":14.1696,"day_change_pct":1.3033},{"nav_date":"2015-05-28","nav":13.9873,"day_change_pct":-0.1749},{"nav_date":"2015-05-27","nav":14.0118,"day_change_pct":-0.0585},{"nav_date":"2015-05-26","nav":14.02,"day_change_pct":-0.3801},{"nav_date":"2015-05-25","nav":14.0735,"day_change_pct":-0.9996},{"nav_date":"2015-05-22","nav":14.2156,"day_change_pct":0.4331},{"nav_date":"2015-05-21","nav":14.1543,"day_change_pct":-0.0304},{"nav_date":"2015-05-20","nav":14.1586,"day_change_pct":0.6547},{"nav_date":"2015-05-19","nav":14.0665,"day_change_pct":-0.103},{"nav_date":"2015-05-18","nav":14.081,"day_change_pct":1.2555},{"nav_date":"2015-05-15","nav":13.9064,"day_change_pct":0.4217},{"nav_date":"2015-05-14","nav":13.848,"day_change_pct":-0.1399},{"nav_date":"2015-05-13","nav":13.8674,"day_change_pct":1.2234},{"nav_date":"2015-05-12","nav":13.6998,"day_change_pct":-2.1813},{"nav_date":"2015-05-11","nav":14.0053,"day_change_pct":1.5377},{"nav_date":"2015-05-08","nav":13.7932,"day_change_pct":1.5438},{"nav_date":"2015-05-07","nav":13.5835,"day_change_pct":-0.5003},{"nav_date":"2015-05-06","nav":13.6518,"day_change_pct":-2.5373},{"nav_date":"2015-05-05","nav":14.0072,"day_change_pct":1.6126},{"nav_date":"2015-04-30","nav":13.7849,"day_change_pct":-0.6873},{"nav_date":"2015-04-29","nav":13.8803,"day_change_pct":-0.5053},{"nav_date":"2015-04-28","nav":13.9508,"day_change_pct":0.8195},{"nav_date":"2015-04-27","nav":13.8374,"day_change_pct":-1.0533},{"nav_date":"2015-04-24","nav":13.9847,"day_change_pct":-1.0451},{"nav_date":"2015-04-23","nav":14.1324,"day_change_pct":-0.3849},{"nav_date":"2015-04-22","nav":14.187,"day_change_pct":0.5956},{"nav_date":"2015-04-21","nav":14.103,"day_change_pct":-0.783},{"nav_date":"2015-04-20","nav":14.2143,"day_change_pct":-1.7216},{"nav_date":"2015-04-17","nav":14.4633,"day_change_pct":-1.0996},{"nav_date":"2015-04-16","nav":14.6241,"day_change_pct":-0.4947},{"nav_date":"2015-04-15","nav":14.6968,"day_change_pct":-0.8875},{"nav_date":"2015-04-13","nav":14.8284,"day_change_pct":0.5533},{"nav_date":"2015-04-10","nav":14.7468,"day_change_pct":0.0197},{"nav_date":"2015-04-09","nav":14.7439,"day_change_pct":0.6733},{"nav_date":"2015-04-08","nav":14.6453,"day_change_pct":0.5734},{"nav_date":"2015-04-07","nav":14.5618,"day_change_pct":0.0096},{"nav_date":"2015-04-06","nav":14.5604,"day_change_pct":1.7178},{"nav_date":"2015-03-31","nav":14.3145,"day_change_pct":0.0496},{"nav_date":"2015-03-30","nav":14.3074,"day_change_pct":1.7111},{"nav_date":"2015-03-27","nav":14.0667,"day_change_pct":0.0028},{"nav_date":"2015-03-26","nav":14.0663,"day_change_pct":-2.0882},{"nav_date":"2015-03-25","nav":14.3663,"day_change_pct":-0.1293},{"nav_date":"2015-03-24","nav":14.3849,"day_change_pct":-0.0681},{"nav_date":"2015-03-23","nav":14.3947,"day_change_pct":-0.2329},{"nav_date":"2015-03-20","nav":14.4283,"day_change_pct":-0.7054},{"nav_date":"2015-03-19","nav":14.5308,"day_change_pct":-0.5448},{"nav_date":"2015-03-18","nav":14.6104,"day_change_pct":-0.4219},{"nav_date":"2015-03-17","nav":14.6723,"day_change_pct":0.9912},{"nav_date":"2015-03-16","nav":14.5283,"day_change_pct":-0.1711},{"nav_date":"2015-03-13","nav":14.5532,"day_change_pct":-1.4031},{"nav_date":"2015-03-12","nav":14.7603,"day_change_pct":0.8431},{"nav_date":"2015-03-11","nav":14.6369,"day_change_pct":-0.1133},{"nav_date":"2015-03-10","nav":14.6535,"day_change_pct":-0.516},{"nav_date":"2015-03-09","nav":14.7295,"day_change_pct":-1.8923},{"nav_date":"2015-03-05","nav":15.0136,"day_change_pct":0.1047},{"nav_date":"2015-03-04","nav":14.9979,"day_change_pct":-0.7471},{"nav_date":"2015-03-03","nav":15.1108,"day_change_pct":0.3706},{"nav_date":"2015-03-02","nav":15.055,"day_change_pct":2.415},{"nav_date":"2015-02-27","nav":14.7,"day_change_pct":0.5389},{"nav_date":"2015-02-26","nav":14.6212,"day_change_pct":-0.9122},{"nav_date":"2015-02-25","nav":14.7558,"day_change_pct":0.0923},{"nav_date":"2015-02-24","nav":14.7422,"day_change_pct":0.0563},{"nav_date":"2015-02-23","nav":14.7339,"day_change_pct":-0.8266},{"nav_date":"2015-02-20","nav":14.8567,"day_change_pct":-0.3889}],"total":704,"page":1,"page_size":250}