{"fund_details":{"scheme_code":121399,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 12 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01SP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.2638,"day_change_pct":0.0228},{"nav_date":"2016-03-01","nav":12.261,"day_change_pct":0.0212},{"nav_date":"2016-02-29","nav":12.2584,"day_change_pct":0.0669},{"nav_date":"2016-02-26","nav":12.2502,"day_change_pct":0.0082},{"nav_date":"2016-02-25","nav":12.2492,"day_change_pct":0.0082},{"nav_date":"2016-02-24","nav":12.2482,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.2466,"day_change_pct":0.0122},{"nav_date":"2016-02-22","nav":12.2451,"day_change_pct":0.0654},{"nav_date":"2016-02-18","nav":12.2371,"day_change_pct":0.0057},{"nav_date":"2016-02-17","nav":12.2364,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":12.2344,"day_change_pct":0.0164},{"nav_date":"2016-02-15","nav":12.2324,"day_change_pct":0.0483},{"nav_date":"2016-02-12","nav":12.2265,"day_change_pct":0.0123},{"nav_date":"2016-02-11","nav":12.225,"day_change_pct":0.018},{"nav_date":"2016-02-10","nav":12.2228,"day_change_pct":0.0131},{"nav_date":"2016-02-09","nav":12.2212,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.2193,"day_change_pct":0.0557},{"nav_date":"2016-02-05","nav":12.2125,"day_change_pct":0.0197},{"nav_date":"2016-02-04","nav":12.2101,"day_change_pct":0.0147},{"nav_date":"2016-02-03","nav":12.2083,"day_change_pct":0.0164},{"nav_date":"2016-02-02","nav":12.2063,"day_change_pct":0.0107},{"nav_date":"2016-02-01","nav":12.205,"day_change_pct":0.0541},{"nav_date":"2016-01-29","nav":12.1984,"day_change_pct":0.0148},{"nav_date":"2016-01-28","nav":12.1966,"day_change_pct":-0.0025},{"nav_date":"2016-01-27","nav":12.1969,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":12.1933,"day_change_pct":0.0468},{"nav_date":"2016-01-22","nav":12.1876,"day_change_pct":0.0107},{"nav_date":"2016-01-21","nav":12.1863,"day_change_pct":0.0164},{"nav_date":"2016-01-20","nav":12.1843,"day_change_pct":-0.0057},{"nav_date":"2016-01-19","nav":12.185,"day_change_pct":0.0049},{"nav_date":"2016-01-18","nav":12.1844,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":12.1801,"day_change_pct":0.0156},{"nav_date":"2016-01-14","nav":12.1782,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.1778,"day_change_pct":0.0172},{"nav_date":"2016-01-12","nav":12.1757,"day_change_pct":0.0082},{"nav_date":"2016-01-11","nav":12.1747,"day_change_pct":0.0468},{"nav_date":"2016-01-08","nav":12.169,"day_change_pct":0.014},{"nav_date":"2016-01-07","nav":12.1673,"day_change_pct":0.0156},{"nav_date":"2016-01-06","nav":12.1654,"day_change_pct":0.0173},{"nav_date":"2016-01-05","nav":12.1633,"day_change_pct":0.0181},{"nav_date":"2016-01-04","nav":12.1611,"day_change_pct":0.0494},{"nav_date":"2016-01-01","nav":12.1551,"day_change_pct":0.0206},{"nav_date":"2015-12-31","nav":12.1526,"day_change_pct":0.3162},{"nav_date":"2015-12-30","nav":12.1143,"day_change_pct":0.1182},{"nav_date":"2015-12-29","nav":12.1,"day_change_pct":-0.3007},{"nav_date":"2015-12-28","nav":12.1365,"day_change_pct":0.697},{"nav_date":"2015-12-23","nav":12.0525,"day_change_pct":0.9769},{"nav_date":"2015-12-22","nav":11.9359,"day_change_pct":-0.5996},{"nav_date":"2015-12-21","nav":12.0079,"day_change_pct":0.8796},{"nav_date":"2015-12-18","nav":11.9032,"day_change_pct":-1.0112},{"nav_date":"2015-12-17","nav":12.0248,"day_change_pct":1.1465},{"nav_date":"2015-12-16","nav":11.8885,"day_change_pct":0.6076},{"nav_date":"2015-12-15","nav":11.8167,"day_change_pct":0.6139},{"nav_date":"2015-12-14","nav":11.7446,"day_change_pct":0.4791},{"nav_date":"2015-12-11","nav":11.6886,"day_change_pct":-0.9155},{"nav_date":"2015-12-10","nav":11.7966,"day_change_pct":0.8791},{"nav_date":"2015-12-09","nav":11.6938,"day_change_pct":-1.1179},{"nav_date":"2015-12-08","nav":11.826,"day_change_pct":-0.7919},{"nav_date":"2015-12-07","nav":11.9204,"day_change_pct":-0.2168},{"nav_date":"2015-12-04","nav":11.9463,"day_change_pct":-1.0044},{"nav_date":"2015-12-03","nav":12.0675,"day_change_pct":-0.808},{"nav_date":"2015-12-02","nav":12.1658,"day_change_pct":-0.2885},{"nav_date":"2015-12-01","nav":12.201,"day_change_pct":0.2103},{"nav_date":"2015-11-30","nav":12.1754,"day_change_pct":-0.1042},{"nav_date":"2015-11-27","nav":12.1881,"day_change_pct":0.7073},{"nav_date":"2015-11-26","nav":12.1025,"day_change_pct":0.6252},{"nav_date":"2015-11-24","nav":12.0273,"day_change_pct":-0.2215},{"nav_date":"2015-11-23","nav":12.054,"day_change_pct":-0.1044},{"nav_date":"2015-11-20","nav":12.0666,"day_change_pct":0.161},{"nav_date":"2015-11-19","nav":12.0472,"day_change_pct":1.363},{"nav_date":"2015-11-18","nav":11.8852,"day_change_pct":-1.2923},{"nav_date":"2015-11-17","nav":12.0408,"day_change_pct":0.3735},{"nav_date":"2015-11-16","nav":11.996,"day_change_pct":0.5296},{"nav_date":"2015-11-13","nav":11.9328,"day_change_pct":-0.2725},{"nav_date":"2015-11-10","nav":11.9654,"day_change_pct":-1.5914},{"nav_date":"2015-11-09","nav":12.1589,"day_change_pct":-0.4837},{"nav_date":"2015-11-06","nav":12.218,"day_change_pct":-0.0205},{"nav_date":"2015-11-05","nav":12.2205,"day_change_pct":-1.0117},{"nav_date":"2015-11-04","nav":12.3454,"day_change_pct":-0.244},{"nav_date":"2015-11-03","nav":12.3756,"day_change_pct":0.1124},{"nav_date":"2015-11-02","nav":12.3617,"day_change_pct":-0.1857},{"nav_date":"2015-10-30","nav":12.3847,"day_change_pct":-0.5493},{"nav_date":"2015-10-29","nav":12.4531,"day_change_pct":-0.6969},{"nav_date":"2015-10-28","nav":12.5405,"day_change_pct":-0.7173},{"nav_date":"2015-10-27","nav":12.6311,"day_change_pct":-0.3243},{"nav_date":"2015-10-26","nav":12.6722,"day_change_pct":-0.4157},{"nav_date":"2015-10-23","nav":12.7251,"day_change_pct":0.5007},{"nav_date":"2015-10-21","nav":12.6617,"day_change_pct":-0.1199},{"nav_date":"2015-10-20","nav":12.6769,"day_change_pct":-0.1638},{"nav_date":"2015-10-19","nav":12.6977,"day_change_pct":0.4215},{"nav_date":"2015-10-16","nav":12.6444,"day_change_pct":0.6808},{"nav_date":"2015-10-15","nav":12.5589,"day_change_pct":0.8374},{"nav_date":"2015-10-14","nav":12.4546,"day_change_pct":-0.2842},{"nav_date":"2015-10-13","nav":12.4901,"day_change_pct":-0.1439},{"nav_date":"2015-10-12","nav":12.5081,"day_change_pct":-0.5502},{"nav_date":"2015-10-09","nav":12.5773,"day_change_pct":0.7006},{"nav_date":"2015-10-08","nav":12.4898,"day_change_pct":-0.5692},{"nav_date":"2015-10-07","nav":12.5613,"day_change_pct":0.2802},{"nav_date":"2015-10-06","nav":12.5262,"day_change_pct":0.3895},{"nav_date":"2015-10-05","nav":12.4776,"day_change_pct":1.9937},{"nav_date":"2015-10-01","nav":12.2337,"day_change_pct":0.0033},{"nav_date":"2015-09-30","nav":12.2333,"day_change_pct":1.2783},{"nav_date":"2015-09-29","nav":12.0789,"day_change_pct":0.6231},{"nav_date":"2015-09-28","nav":12.0041,"day_change_pct":-0.9031},{"nav_date":"2015-09-24","nav":12.1135,"day_change_pct":0.2499},{"nav_date":"2015-09-23","nav":12.0833,"day_change_pct":0.3863},{"nav_date":"2015-09-22","nav":12.0368,"day_change_pct":-1.9541},{"nav_date":"2015-09-21","nav":12.2767,"day_change_pct":-0.0798},{"nav_date":"2015-09-18","nav":12.2865,"day_change_pct":0.9739},{"nav_date":"2015-09-16","nav":12.168,"day_change_pct":0.8245},{"nav_date":"2015-09-15","nav":12.0685,"day_change_pct":-0.5406},{"nav_date":"2015-09-14","nav":12.1341,"day_change_pct":0.9694},{"nav_date":"2015-09-11","nav":12.0176,"day_change_pct":-0.0116},{"nav_date":"2015-09-10","nav":12.019,"day_change_pct":-0.4168},{"nav_date":"2015-09-09","nav":12.0693,"day_change_pct":1.5575},{"nav_date":"2015-09-08","nav":11.8842,"day_change_pct":1.5709},{"nav_date":"2015-09-07","nav":11.7004,"day_change_pct":-1.2058},{"nav_date":"2015-09-04","nav":11.8432,"day_change_pct":-1.9732},{"nav_date":"2015-09-03","nav":12.0816,"day_change_pct":1.2444},{"nav_date":"2015-09-02","nav":11.9331,"day_change_pct":-0.8442},{"nav_date":"2015-09-01","nav":12.0347,"day_change_pct":-2.1346},{"nav_date":"2015-08-31","nav":12.2972,"day_change_pct":-0.4098},{"nav_date":"2015-08-28","nav":12.3478,"day_change_pct":0.589},{"nav_date":"2015-08-27","nav":12.2755,"day_change_pct":1.8655},{"nav_date":"2015-08-26","nav":12.0507,"day_change_pct":-1.0673},{"nav_date":"2015-08-25","nav":12.1807,"day_change_pct":0.7969},{"nav_date":"2015-08-24","nav":12.0844,"day_change_pct":-5.3837},{"nav_date":"2015-08-21","nav":12.772,"day_change_pct":-0.8362},{"nav_date":"2015-08-20","nav":12.8797,"day_change_pct":-1.3707},{"nav_date":"2015-08-19","nav":13.0587,"day_change_pct":0.1857},{"nav_date":"2015-08-17","nav":13.0345,"day_change_pct":-0.4757},{"nav_date":"2015-08-14","nav":13.0968,"day_change_pct":1.8469},{"nav_date":"2015-08-13","nav":12.8593,"day_change_pct":0.0716},{"nav_date":"2015-08-12","nav":12.8501,"day_change_pct":-1.2708},{"nav_date":"2015-08-11","nav":13.0155,"day_change_pct":-0.7079},{"nav_date":"2015-08-10","nav":13.1083,"day_change_pct":-0.4602},{"nav_date":"2015-08-07","nav":13.1689,"day_change_pct":-0.2772},{"nav_date":"2015-08-06","nav":13.2055,"day_change_pct":0.2163},{"nav_date":"2015-08-05","nav":13.177,"day_change_pct":0.5632},{"nav_date":"2015-08-04","nav":13.1032,"day_change_pct":-0.2975},{"nav_date":"2015-08-03","nav":13.1423,"day_change_pct":0.1044},{"nav_date":"2015-07-31","nav":13.1286,"day_change_pct":1.2408},{"nav_date":"2015-07-30","nav":12.9677,"day_change_pct":0.5271},{"nav_date":"2015-07-29","nav":12.8997,"day_change_pct":0.4376},{"nav_date":"2015-07-28","nav":12.8435,"day_change_pct":-0.2656},{"nav_date":"2015-07-27","nav":12.8777,"day_change_pct":-1.8124},{"nav_date":"2015-07-24","nav":13.1154,"day_change_pct":-0.7612},{"nav_date":"2015-07-23","nav":13.216,"day_change_pct":-0.4984},{"nav_date":"2015-07-22","nav":13.2822,"day_change_pct":1.1692},{"nav_date":"2015-07-21","nav":13.1287,"day_change_pct":-0.8024},{"nav_date":"2015-07-20","nav":13.2349,"day_change_pct":-0.1147},{"nav_date":"2015-07-17","nav":13.2501,"day_change_pct":0.0166},{"nav_date":"2015-07-16","nav":13.2479,"day_change_pct":0.9318},{"nav_date":"2015-07-15","nav":13.1256,"day_change_pct":0.7855},{"nav_date":"2015-07-14","nav":13.0233,"day_change_pct":-0.0537},{"nav_date":"2015-07-13","nav":13.0303,"day_change_pct":1.0994},{"nav_date":"2015-07-10","nav":12.8886,"day_change_pct":0.3785},{"nav_date":"2015-07-09","nav":12.84,"day_change_pct":-0.3902},{"nav_date":"2015-07-08","nav":12.8903,"day_change_pct":-1.6398},{"nav_date":"2015-07-07","nav":13.1052,"day_change_pct":-0.1524},{"nav_date":"2015-07-06","nav":13.1252,"day_change_pct":0.3786},{"nav_date":"2015-07-03","nav":13.0757,"day_change_pct":0.4494},{"nav_date":"2015-07-02","nav":13.0172,"day_change_pct":-0.1059},{"nav_date":"2015-07-01","nav":13.031,"day_change_pct":0.9599},{"nav_date":"2015-06-30","nav":12.9071,"day_change_pct":0.5422},{"nav_date":"2015-06-29","nav":12.8375,"day_change_pct":-0.7031},{"nav_date":"2015-06-26","nav":12.9284,"day_change_pct":-0.1861},{"nav_date":"2015-06-25","nav":12.9525,"day_change_pct":0.4241},{"nav_date":"2015-06-24","nav":12.8978,"day_change_pct":-0.2398},{"nav_date":"2015-06-23","nav":12.9288,"day_change_pct":0.3033},{"nav_date":"2015-06-22","nav":12.8897,"day_change_pct":1.4601},{"nav_date":"2015-06-19","nav":12.7042,"day_change_pct":0.5947},{"nav_date":"2015-06-18","nav":12.6291,"day_change_pct":0.973},{"nav_date":"2015-06-17","nav":12.5074,"day_change_pct":0.5386},{"nav_date":"2015-06-16","nav":12.4404,"day_change_pct":0.3817},{"nav_date":"2015-06-15","nav":12.3931,"day_change_pct":0.3433},{"nav_date":"2015-06-12","nav":12.3507,"day_change_pct":0.2167},{"nav_date":"2015-06-11","nav":12.324,"day_change_pct":-1.8352},{"nav_date":"2015-06-10","nav":12.5544,"day_change_pct":1.1872},{"nav_date":"2015-06-09","nav":12.4071,"day_change_pct":-0.2605},{"nav_date":"2015-06-08","nav":12.4395,"day_change_pct":-0.8354},{"nav_date":"2015-06-05","nav":12.5443,"day_change_pct":-0.2156},{"nav_date":"2015-06-04","nav":12.5714,"day_change_pct":-0.0954},{"nav_date":"2015-06-03","nav":12.5834,"day_change_pct":-1.1275},{"nav_date":"2015-06-02","nav":12.7269,"day_change_pct":-2.2969},{"nav_date":"2015-06-01","nav":13.0261,"day_change_pct":0.0077},{"nav_date":"2015-05-29","nav":13.0251,"day_change_pct":1.3012},{"nav_date":"2015-05-28","nav":12.8578,"day_change_pct":-0.1762},{"nav_date":"2015-05-27","nav":12.8805,"day_change_pct":-0.0605},{"nav_date":"2015-05-26","nav":12.8883,"day_change_pct":-0.3811},{"nav_date":"2015-05-25","nav":12.9376,"day_change_pct":-1.0047},{"nav_date":"2015-05-22","nav":13.0689,"day_change_pct":0.4311},{"nav_date":"2015-05-21","nav":13.0128,"day_change_pct":-0.0323},{"nav_date":"2015-05-20","nav":13.017,"day_change_pct":0.6534},{"nav_date":"2015-05-19","nav":12.9325,"day_change_pct":-0.1051},{"nav_date":"2015-05-18","nav":12.9461,"day_change_pct":1.2506},{"nav_date":"2015-05-15","nav":12.7862,"day_change_pct":0.4202},{"nav_date":"2015-05-14","nav":12.7327,"day_change_pct":-0.142},{"nav_date":"2015-05-13","nav":12.7508,"day_change_pct":1.2217},{"nav_date":"2015-05-12","nav":12.5969,"day_change_pct":-2.1828},{"nav_date":"2015-05-11","nav":12.878,"day_change_pct":1.5327},{"nav_date":"2015-05-08","nav":12.6836,"day_change_pct":1.5427},{"nav_date":"2015-05-07","nav":12.4909,"day_change_pct":-0.5026},{"nav_date":"2015-05-06","nav":12.554,"day_change_pct":-2.5386},{"nav_date":"2015-05-05","nav":12.881,"day_change_pct":1.6036},{"nav_date":"2015-04-30","nav":12.6777,"day_change_pct":-0.6886},{"nav_date":"2015-04-29","nav":12.7656,"day_change_pct":-0.5066},{"nav_date":"2015-04-28","nav":12.8306,"day_change_pct":0.818},{"nav_date":"2015-04-27","nav":12.7265,"day_change_pct":-1.0581},{"nav_date":"2015-04-24","nav":12.8626,"day_change_pct":-1.047},{"nav_date":"2015-04-23","nav":12.9987,"day_change_pct":-0.387},{"nav_date":"2015-04-22","nav":13.0492,"day_change_pct":0.5936},{"nav_date":"2015-04-21","nav":12.9722,"day_change_pct":-0.784},{"nav_date":"2015-04-20","nav":13.0747,"day_change_pct":-1.7272},{"nav_date":"2015-04-17","nav":13.3045,"day_change_pct":-1.1009},{"nav_date":"2015-04-16","nav":13.4526,"day_change_pct":-0.4963},{"nav_date":"2015-04-15","nav":13.5197,"day_change_pct":-0.8907},{"nav_date":"2015-04-13","nav":13.6412,"day_change_pct":0.5484},{"nav_date":"2015-04-10","nav":13.5668,"day_change_pct":0.0177},{"nav_date":"2015-04-09","nav":13.5644,"day_change_pct":0.6724},{"nav_date":"2015-04-08","nav":13.4738,"day_change_pct":0.571},{"nav_date":"2015-04-07","nav":13.3973,"day_change_pct":0.0075},{"nav_date":"2015-04-06","nav":13.3963,"day_change_pct":1.7083},{"nav_date":"2015-03-31","nav":13.1713,"day_change_pct":0.0479},{"nav_date":"2015-03-30","nav":13.165,"day_change_pct":-1.3436},{"nav_date":"2015-03-27","nav":13.3443,"day_change_pct":0.0007},{"nav_date":"2015-03-26","nav":13.3442,"day_change_pct":-2.0904},{"nav_date":"2015-03-25","nav":13.6291,"day_change_pct":-0.1319},{"nav_date":"2015-03-24","nav":13.6471,"day_change_pct":-0.0696},{"nav_date":"2015-03-23","nav":13.6566,"day_change_pct":-0.2396},{"nav_date":"2015-03-20","nav":13.6894,"day_change_pct":-0.7072},{"nav_date":"2015-03-19","nav":13.7869,"day_change_pct":-0.5468},{"nav_date":"2015-03-18","nav":13.8627,"day_change_pct":-0.4238},{"nav_date":"2015-03-17","nav":13.9217,"day_change_pct":0.9887},{"nav_date":"2015-03-16","nav":13.7854,"day_change_pct":-0.1767},{"nav_date":"2015-03-13","nav":13.8098,"day_change_pct":-1.4058},{"nav_date":"2015-03-12","nav":14.0067,"day_change_pct":0.8409},{"nav_date":"2015-03-11","nav":13.8899,"day_change_pct":-0.1151},{"nav_date":"2015-03-10","nav":13.9059,"day_change_pct":-0.5179},{"nav_date":"2015-03-09","nav":13.9783,"day_change_pct":-1.9012},{"nav_date":"2015-03-05","nav":14.2492,"day_change_pct":0.1033},{"nav_date":"2015-03-04","nav":14.2345,"day_change_pct":-0.7489},{"nav_date":"2015-03-03","nav":14.3419,"day_change_pct":0.3681},{"nav_date":"2015-03-02","nav":14.2893,"day_change_pct":2.4088},{"nav_date":"2015-02-27","nav":13.9532,"day_change_pct":0.5361},{"nav_date":"2015-02-26","nav":13.8788,"day_change_pct":-0.9131},{"nav_date":"2015-02-25","nav":14.0067,"day_change_pct":0.0893},{"nav_date":"2015-02-24","nav":13.9942,"day_change_pct":0.0543},{"nav_date":"2015-02-23","nav":13.9866,"day_change_pct":-0.8331},{"nav_date":"2015-02-20","nav":14.1041,"day_change_pct":-0.3927}],"total":704,"page":1,"page_size":250}