{"fund_details":{"scheme_code":121398,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 22 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01PT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-26","nav":10.9237,"day_change_pct":0.0751},{"nav_date":"2014-02-25","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2014-02-23","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2014-02-22","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2014-02-21","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2014-02-19","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2014-02-18","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-02-16","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2014-02-15","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2014-02-14","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2014-02-09","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-02-08","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-02-07","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2014-02-05","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-02-02","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-02-01","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-01-31","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2014-01-28","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-01-26","nav":10.8409,"day_change_pct":0.0231},{"nav_date":"2014-01-25","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-01-24","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2014-01-20","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2014-01-19","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2014-01-18","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2014-01-17","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-01-14","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2014-01-13","nav":10.8085,"day_change_pct":0.0222},{"nav_date":"2014-01-12","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2014-01-11","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2014-01-10","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7961,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2014-01-05","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-01-04","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-01-03","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2013-12-29","nav":10.7712,"day_change_pct":0.0232},{"nav_date":"2013-12-28","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2013-12-27","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7637,"day_change_pct":0.0204},{"nav_date":"2013-12-25","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2013-12-24","nav":10.7591,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.7561,"day_change_pct":0.0242},{"nav_date":"2013-12-22","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2013-12-21","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2013-12-20","nav":10.7486,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7465,"day_change_pct":0.0149},{"nav_date":"2013-12-18","nav":10.7449,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.7414,"day_change_pct":0.04},{"nav_date":"2013-12-16","nav":10.7371,"day_change_pct":0.0279},{"nav_date":"2013-12-15","nav":10.7341,"day_change_pct":0.0354},{"nav_date":"2013-12-14","nav":10.7303,"day_change_pct":0.0112},{"nav_date":"2013-12-13","nav":10.7291,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7294,"day_change_pct":0.0765},{"nav_date":"2013-12-11","nav":10.7212,"day_change_pct":0.0299},{"nav_date":"2013-12-10","nav":10.718,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7162,"day_change_pct":0.0009},{"nav_date":"2013-12-08","nav":10.7161,"day_change_pct":0.0233},{"nav_date":"2013-12-07","nav":10.7136,"day_change_pct":0.0233},{"nav_date":"2013-12-06","nav":10.7111,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.7097,"day_change_pct":0.0355},{"nav_date":"2013-12-04","nav":10.7059,"day_change_pct":0.0346},{"nav_date":"2013-12-03","nav":10.7022,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.6969,"day_change_pct":0.0486},{"nav_date":"2013-12-01","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2013-11-30","nav":10.6892,"day_change_pct":0.0234},{"nav_date":"2013-11-29","nav":10.6867,"day_change_pct":0.0037},{"nav_date":"2013-11-28","nav":10.6863,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6839,"day_change_pct":0.0562},{"nav_date":"2013-11-26","nav":10.6779,"day_change_pct":0.045},{"nav_date":"2013-11-25","nav":10.6731,"day_change_pct":0.0328},{"nav_date":"2013-11-24","nav":10.6696,"day_change_pct":0.0234},{"nav_date":"2013-11-23","nav":10.6671,"day_change_pct":0.0244},{"nav_date":"2013-11-22","nav":10.6645,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6613,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6602,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6567,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.6521,"day_change_pct":0.0301},{"nav_date":"2013-11-17","nav":10.6489,"day_change_pct":0.0244},{"nav_date":"2013-11-16","nav":10.6463,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.6437,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.6411,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.6433,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.639,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6401,"day_change_pct":0.0066},{"nav_date":"2013-11-10","nav":10.6394,"day_change_pct":0.0235},{"nav_date":"2013-11-09","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":10.6343,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6339,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.633,"day_change_pct":0.0198},{"nav_date":"2013-11-04","nav":10.6309,"day_change_pct":0.0235},{"nav_date":"2013-11-03","nav":10.6284,"day_change_pct":0.0226},{"nav_date":"2013-11-02","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2013-11-01","nav":10.6235,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6222,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.6188,"day_change_pct":0.0349},{"nav_date":"2013-10-29","nav":10.6151,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6082,"day_change_pct":0.0245},{"nav_date":"2013-10-27","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2013-10-26","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2013-10-25","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.5978,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5949,"day_change_pct":0.016},{"nav_date":"2013-10-22","nav":10.5932,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2013-10-20","nav":10.5874,"day_change_pct":0.0236},{"nav_date":"2013-10-19","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2013-10-18","nav":10.5824,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5806,"day_change_pct":0.0284},{"nav_date":"2013-10-16","nav":10.5776,"day_change_pct":0.0227},{"nav_date":"2013-10-15","nav":10.5752,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5746,"day_change_pct":0.0199},{"nav_date":"2013-10-13","nav":10.5725,"day_change_pct":0.0237},{"nav_date":"2013-10-12","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2013-10-11","nav":10.5676,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5662,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5641,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.563,"day_change_pct":0.1783},{"nav_date":"2013-10-07","nav":10.5442,"day_change_pct":0.056},{"nav_date":"2013-10-06","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2013-10-05","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2013-10-04","nav":10.5332,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.5286,"day_change_pct":0.0485},{"nav_date":"2013-10-02","nav":10.5235,"day_change_pct":0.0247},{"nav_date":"2013-10-01","nav":10.5209,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5173,"day_change_pct":0.0409},{"nav_date":"2013-09-29","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2013-09-28","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2013-09-27","nav":10.5078,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.5048,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.5017,"day_change_pct":0.0667},{"nav_date":"2013-09-24","nav":10.4947,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4881,"day_change_pct":-0.0019},{"nav_date":"2013-09-22","nav":10.4883,"day_change_pct":0.0257},{"nav_date":"2013-09-21","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.483,"day_change_pct":0.0678},{"nav_date":"2013-09-19","nav":10.4759,"day_change_pct":0.2709},{"nav_date":"2013-09-18","nav":10.4476,"day_change_pct":0.0939},{"nav_date":"2013-09-17","nav":10.4378,"day_change_pct":0.0479},{"nav_date":"2013-09-16","nav":10.4328,"day_change_pct":0.047},{"nav_date":"2013-09-15","nav":10.4279,"day_change_pct":0.0269},{"nav_date":"2013-09-14","nav":10.4251,"day_change_pct":0.0278},{"nav_date":"2013-09-13","nav":10.4222,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.4229,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.4182,"day_change_pct":0.0547},{"nav_date":"2013-09-09","nav":10.4125,"day_change_pct":0.0269},{"nav_date":"2013-09-08","nav":10.4097,"day_change_pct":0.0269},{"nav_date":"2013-09-07","nav":10.4069,"day_change_pct":0.0279},{"nav_date":"2013-09-06","nav":10.404,"day_change_pct":-0.0528},{"nav_date":"2013-09-05","nav":10.4095,"day_change_pct":0.3209},{"nav_date":"2013-09-04","nav":10.3762,"day_change_pct":0.1815},{"nav_date":"2013-09-03","nav":10.3574,"day_change_pct":0.1053},{"nav_date":"2013-09-02","nav":10.3465,"day_change_pct":0.0348},{"nav_date":"2013-09-01","nav":10.3429,"day_change_pct":0.0145},{"nav_date":"2013-08-31","nav":10.3414,"day_change_pct":0.0135},{"nav_date":"2013-08-30","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2013-08-29","nav":10.3375,"day_change_pct":0.0087},{"nav_date":"2013-08-28","nav":10.3366,"day_change_pct":-0.1488},{"nav_date":"2013-08-27","nav":10.352,"day_change_pct":-0.0435},{"nav_date":"2013-08-26","nav":10.3565,"day_change_pct":0.0212},{"nav_date":"2013-08-25","nav":10.3543,"day_change_pct":0.0087},{"nav_date":"2013-08-24","nav":10.3534,"day_change_pct":0.0251},{"nav_date":"2013-08-23","nav":10.3508,"day_change_pct":0.0454},{"nav_date":"2013-08-22","nav":10.3461,"day_change_pct":-0.0444},{"nav_date":"2013-08-21","nav":10.3507,"day_change_pct":0.3004},{"nav_date":"2013-08-20","nav":10.3197,"day_change_pct":-0.0533},{"nav_date":"2013-08-19","nav":10.3252,"day_change_pct":-0.0716},{"nav_date":"2013-08-18","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2013-08-17","nav":10.3297,"day_change_pct":0.0271},{"nav_date":"2013-08-16","nav":10.3269,"day_change_pct":-0.0871},{"nav_date":"2013-08-15","nav":10.3359,"day_change_pct":0.0271},{"nav_date":"2013-08-14","nav":10.3331,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3401,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.342,"day_change_pct":-0.1072},{"nav_date":"2013-08-11","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2013-08-10","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2013-08-09","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2013-08-08","nav":10.345,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3427,"day_change_pct":0.0368},{"nav_date":"2013-08-06","nav":10.3389,"day_change_pct":-0.0193},{"nav_date":"2013-08-05","nav":10.3409,"day_change_pct":0.0329},{"nav_date":"2013-08-04","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2013-08-03","nav":10.3349,"day_change_pct":0.0261},{"nav_date":"2013-08-02","nav":10.3322,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3259,"day_change_pct":0.0795},{"nav_date":"2013-07-31","nav":10.3177,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.3185,"day_change_pct":0.0339},{"nav_date":"2013-07-29","nav":10.315,"day_change_pct":0.0563},{"nav_date":"2013-07-28","nav":10.3092,"day_change_pct":0.0262},{"nav_date":"2013-07-27","nav":10.3065,"day_change_pct":0.0262},{"nav_date":"2013-07-26","nav":10.3038,"day_change_pct":0.1108},{"nav_date":"2013-07-25","nav":10.2924,"day_change_pct":0.1498},{"nav_date":"2013-07-24","nav":10.277,"day_change_pct":-0.4389},{"nav_date":"2013-07-23","nav":10.3223,"day_change_pct":-0.2753},{"nav_date":"2013-07-22","nav":10.3508,"day_change_pct":-0.057},{"nav_date":"2013-07-21","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2013-07-20","nav":10.3543,"day_change_pct":0.0232},{"nav_date":"2013-07-19","nav":10.3519,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3528,"day_change_pct":0.2916},{"nav_date":"2013-07-17","nav":10.3227,"day_change_pct":0.1688},{"nav_date":"2013-07-16","nav":10.3053,"day_change_pct":-0.9477},{"nav_date":"2013-07-15","nav":10.4039,"day_change_pct":0.0087},{"nav_date":"2013-07-14","nav":10.403,"day_change_pct":0.0212},{"nav_date":"2013-07-13","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2013-07-12","nav":10.3986,"day_change_pct":0.0125},{"nav_date":"2013-07-11","nav":10.3973,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3967,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3956,"day_change_pct":0.0144},{"nav_date":"2013-07-08","nav":10.3941,"day_change_pct":-0.0019},{"nav_date":"2013-07-07","nav":10.3943,"day_change_pct":0.0202},{"nav_date":"2013-07-06","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2013-07-05","nav":10.3905,"day_change_pct":0.0241},{"nav_date":"2013-07-04","nav":10.388,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.382,"day_change_pct":-0.0212},{"nav_date":"2013-07-02","nav":10.3842,"day_change_pct":-0.0077},{"nav_date":"2013-07-01","nav":10.385,"day_change_pct":0.0202},{"nav_date":"2013-06-30","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2013-06-29","nav":10.3808,"day_change_pct":0.0202},{"nav_date":"2013-06-28","nav":10.3787,"day_change_pct":0.1013},{"nav_date":"2013-06-27","nav":10.3682,"day_change_pct":0.027},{"nav_date":"2013-06-26","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3621,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.3602,"day_change_pct":0.0145},{"nav_date":"2013-06-23","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2013-06-22","nav":10.3566,"day_change_pct":0.0212}],"total":359,"page":1,"page_size":250}