{"fund_details":{"scheme_code":121396,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 22 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01YO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-26","nav":10.9347,"day_change_pct":0.076},{"nav_date":"2014-02-25","nav":10.9264,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9239,"day_change_pct":0.0229},{"nav_date":"2014-02-23","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2014-02-22","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2014-02-21","nav":10.9164,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2014-02-19","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-02-18","nav":10.9088,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2014-02-16","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2014-02-15","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2014-02-14","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.8962,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8887,"day_change_pct":0.0239},{"nav_date":"2014-02-09","nav":10.8861,"day_change_pct":0.023},{"nav_date":"2014-02-08","nav":10.8836,"day_change_pct":0.023},{"nav_date":"2014-02-07","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8761,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-02-02","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-02-01","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-01-31","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2014-01-30","nav":10.8609,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.8584,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-01-26","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2014-01-25","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-01-24","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2014-01-20","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-01-19","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-01-18","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-01-17","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-01-14","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-01-13","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2014-01-12","nav":10.8156,"day_change_pct":0.0231},{"nav_date":"2014-01-11","nav":10.8131,"day_change_pct":0.0231},{"nav_date":"2014-01-10","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":10.808,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2014-01-05","nav":10.798,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2014-01-03","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2013-12-31","nav":10.7854,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2013-12-29","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2013-12-28","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2013-12-27","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7727,"day_change_pct":0.0204},{"nav_date":"2013-12-25","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2013-12-24","nav":10.768,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2013-12-22","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2013-12-21","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2013-12-20","nav":10.7574,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.7553,"day_change_pct":0.0158},{"nav_date":"2013-12-18","nav":10.7536,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.7501,"day_change_pct":0.0409},{"nav_date":"2013-12-16","nav":10.7457,"day_change_pct":0.0279},{"nav_date":"2013-12-15","nav":10.7427,"day_change_pct":0.0354},{"nav_date":"2013-12-14","nav":10.7389,"day_change_pct":0.0112},{"nav_date":"2013-12-13","nav":10.7377,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.738,"day_change_pct":0.0774},{"nav_date":"2013-12-11","nav":10.7297,"day_change_pct":0.0298},{"nav_date":"2013-12-10","nav":10.7265,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":10.7247,"day_change_pct":0.0019},{"nav_date":"2013-12-08","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2013-12-07","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2013-12-06","nav":10.7195,"day_change_pct":0.0131},{"nav_date":"2013-12-05","nav":10.7181,"day_change_pct":0.0364},{"nav_date":"2013-12-04","nav":10.7142,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":10.7105,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7052,"day_change_pct":0.0486},{"nav_date":"2013-12-01","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2013-11-30","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.6948,"day_change_pct":0.0037},{"nav_date":"2013-11-28","nav":10.6944,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.692,"day_change_pct":0.0571},{"nav_date":"2013-11-26","nav":10.6859,"day_change_pct":0.0449},{"nav_date":"2013-11-25","nav":10.6811,"day_change_pct":0.0328},{"nav_date":"2013-11-24","nav":10.6776,"day_change_pct":0.0244},{"nav_date":"2013-11-23","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2013-11-22","nav":10.6724,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.6692,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6681,"day_change_pct":0.0328},{"nav_date":"2013-11-19","nav":10.6646,"day_change_pct":0.0441},{"nav_date":"2013-11-18","nav":10.6599,"day_change_pct":0.03},{"nav_date":"2013-11-17","nav":10.6567,"day_change_pct":0.0253},{"nav_date":"2013-11-16","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.6488,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.6509,"day_change_pct":0.0404},{"nav_date":"2013-11-12","nav":10.6466,"day_change_pct":-0.0103},{"nav_date":"2013-11-11","nav":10.6477,"day_change_pct":0.0075},{"nav_date":"2013-11-10","nav":10.6469,"day_change_pct":0.0235},{"nav_date":"2013-11-09","nav":10.6444,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":10.6418,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.6414,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6431,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2013-11-04","nav":10.6382,"day_change_pct":0.0235},{"nav_date":"2013-11-03","nav":10.6357,"day_change_pct":0.0226},{"nav_date":"2013-11-02","nav":10.6333,"day_change_pct":0.0235},{"nav_date":"2013-11-01","nav":10.6308,"day_change_pct":0.0122},{"nav_date":"2013-10-31","nav":10.6295,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.626,"day_change_pct":0.0348},{"nav_date":"2013-10-29","nav":10.6223,"day_change_pct":0.065},{"nav_date":"2013-10-28","nav":10.6154,"day_change_pct":0.0254},{"nav_date":"2013-10-27","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2013-10-26","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2013-10-25","nav":10.6077,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6048,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.6019,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.6001,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5972,"day_change_pct":0.0274},{"nav_date":"2013-10-20","nav":10.5943,"day_change_pct":0.0236},{"nav_date":"2013-10-19","nav":10.5918,"day_change_pct":0.0236},{"nav_date":"2013-10-18","nav":10.5893,"day_change_pct":0.0179},{"nav_date":"2013-10-17","nav":10.5874,"day_change_pct":0.0283},{"nav_date":"2013-10-16","nav":10.5844,"day_change_pct":0.0236},{"nav_date":"2013-10-15","nav":10.5819,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5813,"day_change_pct":0.0199},{"nav_date":"2013-10-13","nav":10.5792,"day_change_pct":0.0236},{"nav_date":"2013-10-12","nav":10.5767,"day_change_pct":0.0236},{"nav_date":"2013-10-11","nav":10.5742,"day_change_pct":0.0132},{"nav_date":"2013-10-10","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5707,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5696,"day_change_pct":0.1791},{"nav_date":"2013-10-07","nav":10.5507,"day_change_pct":0.056},{"nav_date":"2013-10-06","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2013-10-05","nav":10.5422,"day_change_pct":0.0247},{"nav_date":"2013-10-04","nav":10.5396,"day_change_pct":0.0437},{"nav_date":"2013-10-03","nav":10.535,"day_change_pct":0.0484},{"nav_date":"2013-10-02","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2013-10-01","nav":10.5272,"day_change_pct":0.0342},{"nav_date":"2013-09-30","nav":10.5236,"day_change_pct":0.0418},{"nav_date":"2013-09-29","nav":10.5192,"day_change_pct":0.0247},{"nav_date":"2013-09-28","nav":10.5166,"day_change_pct":0.0247},{"nav_date":"2013-09-27","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.5109,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.5079,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.5008,"day_change_pct":0.0629},{"nav_date":"2013-09-23","nav":10.4942,"day_change_pct":-0.001},{"nav_date":"2013-09-22","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2013-09-21","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.489,"day_change_pct":0.0687},{"nav_date":"2013-09-19","nav":10.4818,"day_change_pct":0.2707},{"nav_date":"2013-09-18","nav":10.4535,"day_change_pct":0.0938},{"nav_date":"2013-09-17","nav":10.4437,"day_change_pct":0.0489},{"nav_date":"2013-09-16","nav":10.4386,"day_change_pct":0.047},{"nav_date":"2013-09-15","nav":10.4337,"day_change_pct":0.0278},{"nav_date":"2013-09-14","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2013-09-13","nav":10.4279,"day_change_pct":-0.0336},{"nav_date":"2013-09-12","nav":10.4314,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4285,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.4239,"day_change_pct":0.0547},{"nav_date":"2013-09-09","nav":10.4182,"day_change_pct":0.0278},{"nav_date":"2013-09-08","nav":10.4153,"day_change_pct":0.0279},{"nav_date":"2013-09-07","nav":10.4124,"day_change_pct":0.0269},{"nav_date":"2013-09-06","nav":10.4096,"day_change_pct":-0.0518},{"nav_date":"2013-09-05","nav":10.415,"day_change_pct":0.3217},{"nav_date":"2013-09-04","nav":10.3816,"day_change_pct":0.1814},{"nav_date":"2013-09-03","nav":10.3628,"day_change_pct":0.1053},{"nav_date":"2013-09-02","nav":10.3519,"day_change_pct":0.0348},{"nav_date":"2013-09-01","nav":10.3483,"day_change_pct":0.0145},{"nav_date":"2013-08-31","nav":10.3468,"day_change_pct":0.0145},{"nav_date":"2013-08-30","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2013-08-29","nav":10.3428,"day_change_pct":0.0097},{"nav_date":"2013-08-28","nav":10.3418,"day_change_pct":-0.1497},{"nav_date":"2013-08-27","nav":10.3573,"day_change_pct":-0.0425},{"nav_date":"2013-08-26","nav":10.3617,"day_change_pct":0.0212},{"nav_date":"2013-08-25","nav":10.3595,"day_change_pct":0.0097},{"nav_date":"2013-08-24","nav":10.3585,"day_change_pct":0.0251},{"nav_date":"2013-08-23","nav":10.3559,"day_change_pct":0.0464},{"nav_date":"2013-08-22","nav":10.3511,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.3558,"day_change_pct":0.3012},{"nav_date":"2013-08-20","nav":10.3247,"day_change_pct":-0.0532},{"nav_date":"2013-08-19","nav":10.3302,"day_change_pct":-0.0716},{"nav_date":"2013-08-18","nav":10.3376,"day_change_pct":0.0281},{"nav_date":"2013-08-17","nav":10.3347,"day_change_pct":0.0281},{"nav_date":"2013-08-16","nav":10.3318,"day_change_pct":-0.087},{"nav_date":"2013-08-15","nav":10.3408,"day_change_pct":0.0281},{"nav_date":"2013-08-14","nav":10.3379,"day_change_pct":-0.0677},{"nav_date":"2013-08-13","nav":10.3449,"day_change_pct":-0.0184},{"nav_date":"2013-08-12","nav":10.3468,"day_change_pct":-0.1062},{"nav_date":"2013-08-11","nav":10.3578,"day_change_pct":0.0261},{"nav_date":"2013-08-10","nav":10.3551,"day_change_pct":0.0261},{"nav_date":"2013-08-09","nav":10.3524,"day_change_pct":0.0261},{"nav_date":"2013-08-08","nav":10.3497,"day_change_pct":0.0222},{"nav_date":"2013-08-07","nav":10.3474,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.3436,"day_change_pct":-0.0184},{"nav_date":"2013-08-05","nav":10.3455,"day_change_pct":0.0329},{"nav_date":"2013-08-04","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2013-08-03","nav":10.3394,"day_change_pct":0.0261},{"nav_date":"2013-08-02","nav":10.3367,"day_change_pct":0.061},{"nav_date":"2013-08-01","nav":10.3304,"day_change_pct":0.0804},{"nav_date":"2013-07-31","nav":10.3221,"day_change_pct":-0.0077},{"nav_date":"2013-07-30","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.3193,"day_change_pct":0.0562},{"nav_date":"2013-07-28","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2013-07-27","nav":10.3108,"day_change_pct":0.0262},{"nav_date":"2013-07-26","nav":10.3081,"day_change_pct":0.1107},{"nav_date":"2013-07-25","nav":10.2967,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.2812,"day_change_pct":-0.4387},{"nav_date":"2013-07-23","nav":10.3265,"day_change_pct":-0.2752},{"nav_date":"2013-07-22","nav":10.355,"day_change_pct":-0.0569},{"nav_date":"2013-07-21","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2013-07-20","nav":10.3585,"day_change_pct":0.0241},{"nav_date":"2013-07-19","nav":10.356,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3569,"day_change_pct":0.2924},{"nav_date":"2013-07-17","nav":10.3267,"day_change_pct":0.1688},{"nav_date":"2013-07-16","nav":10.3093,"day_change_pct":-0.9474},{"nav_date":"2013-07-15","nav":10.4079,"day_change_pct":0.0096},{"nav_date":"2013-07-14","nav":10.4069,"day_change_pct":0.0202},{"nav_date":"2013-07-13","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2013-07-12","nav":10.4026,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.4012,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4005,"day_change_pct":0.0096},{"nav_date":"2013-07-09","nav":10.3995,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3979,"day_change_pct":-0.0019},{"nav_date":"2013-07-07","nav":10.3981,"day_change_pct":0.0202},{"nav_date":"2013-07-06","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2013-07-05","nav":10.3942,"day_change_pct":0.0241},{"nav_date":"2013-07-04","nav":10.3917,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3857,"day_change_pct":-0.0202},{"nav_date":"2013-07-02","nav":10.3878,"day_change_pct":-0.0077},{"nav_date":"2013-07-01","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2013-06-30","nav":10.3865,"day_change_pct":0.0212},{"nav_date":"2013-06-29","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2013-06-28","nav":10.3822,"day_change_pct":0.1012},{"nav_date":"2013-06-27","nav":10.3717,"day_change_pct":0.027},{"nav_date":"2013-06-26","nav":10.3689,"day_change_pct":0.0318},{"nav_date":"2013-06-25","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2013-06-24","nav":10.3636,"day_change_pct":0.0145},{"nav_date":"2013-06-23","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2013-06-22","nav":10.3599,"day_change_pct":0.0212}],"total":359,"page":1,"page_size":250}