{"fund_details":{"scheme_code":121393,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 3 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01Y35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.7316},{"nav_date":"2014-04-02","nav":10.9567,"day_change_pct":0.1115},{"nav_date":"2014-03-28","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2014-03-26","nav":10.9399,"day_change_pct":0.0192},{"nav_date":"2014-03-25","nav":10.9378,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.9354,"day_change_pct":0.0641},{"nav_date":"2014-03-21","nav":10.9284,"day_change_pct":0.0211},{"nav_date":"2014-03-20","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2014-03-19","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9212,"day_change_pct":0.0889},{"nav_date":"2014-03-14","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.909,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9066,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.9039,"day_change_pct":0.0119},{"nav_date":"2014-03-10","nav":10.9026,"day_change_pct":0.0523},{"nav_date":"2014-03-07","nav":10.8969,"day_change_pct":0.0211},{"nav_date":"2014-03-06","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2014-03-03","nav":10.8875,"day_change_pct":0.0662},{"nav_date":"2014-02-28","nav":10.8803,"day_change_pct":0.0322},{"nav_date":"2014-02-26","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-02-25","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2014-02-24","nav":10.8721,"day_change_pct":0.0644},{"nav_date":"2014-02-21","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.8627,"day_change_pct":0.0424},{"nav_date":"2014-02-18","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.8557,"day_change_pct":0.0765},{"nav_date":"2014-02-14","nav":10.8474,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8447,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.8419,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8391,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8364,"day_change_pct":0.0757},{"nav_date":"2014-02-07","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.8258,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8231,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8173,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.8094,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.8073,"day_change_pct":0.0037},{"nav_date":"2014-01-29","nav":10.8069,"day_change_pct":0.0194},{"nav_date":"2014-01-28","nav":10.8048,"day_change_pct":0.0194},{"nav_date":"2014-01-27","nav":10.8027,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.7953,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2014-01-21","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2014-01-20","nav":10.7848,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7727,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7674,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.7601,"day_change_pct":0.0325},{"nav_date":"2014-01-09","nav":10.7566,"day_change_pct":0.0139},{"nav_date":"2014-01-08","nav":10.7551,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7543,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":10.7531,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.746,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.743,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.7393,"day_change_pct":0.0382},{"nav_date":"2013-12-31","nav":10.7352,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7305,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7234,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7213,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.7156,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7135,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.7063,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7037,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7006,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.6978,"day_change_pct":0.0393},{"nav_date":"2013-12-16","nav":10.6936,"day_change_pct":0.0702},{"nav_date":"2013-12-13","nav":10.6861,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6864,"day_change_pct":0.0768},{"nav_date":"2013-12-11","nav":10.6782,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.6746,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6725,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6672,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6668,"day_change_pct":0.0516},{"nav_date":"2013-12-04","nav":10.6613,"day_change_pct":0.0263},{"nav_date":"2013-12-03","nav":10.6585,"day_change_pct":0.0648},{"nav_date":"2013-12-02","nav":10.6516,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.6435,"day_change_pct":0.0291},{"nav_date":"2013-11-28","nav":10.6404,"day_change_pct":0.0282},{"nav_date":"2013-11-27","nav":10.6374,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.6327,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.63,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.6211,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6178,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6168,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6132,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":10.6085,"day_change_pct":0.1076},{"nav_date":"2013-11-14","nav":10.5971,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.5998,"day_change_pct":0.0226},{"nav_date":"2013-11-12","nav":10.5974,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.5969,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.5914,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5909,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.5906,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.5812,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5799,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.5764,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.5727,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.5651,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.5575,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5545,"day_change_pct":0.0379},{"nav_date":"2013-10-23","nav":10.5505,"day_change_pct":0.0076},{"nav_date":"2013-10-22","nav":10.5497,"day_change_pct":0.0484},{"nav_date":"2013-10-21","nav":10.5446,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.5367,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5348,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.529,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5286,"day_change_pct":0.0656},{"nav_date":"2013-10-11","nav":10.5217,"day_change_pct":0.0152},{"nav_date":"2013-10-10","nav":10.5201,"day_change_pct":0.0285},{"nav_date":"2013-10-09","nav":10.5171,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.5166,"day_change_pct":0.1991},{"nav_date":"2013-10-07","nav":10.4957,"day_change_pct":0.1087},{"nav_date":"2013-10-04","nav":10.4843,"day_change_pct":0.0668},{"nav_date":"2013-10-03","nav":10.4773,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4692,"day_change_pct":0.0526},{"nav_date":"2013-09-30","nav":10.4637,"day_change_pct":0.0899},{"nav_date":"2013-09-27","nav":10.4543,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.4506,"day_change_pct":0.0412},{"nav_date":"2013-09-25","nav":10.4463,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.439,"day_change_pct":0.0518},{"nav_date":"2013-09-23","nav":10.4336,"day_change_pct":0.0412},{"nav_date":"2013-09-20","nav":10.4293,"day_change_pct":0.0816},{"nav_date":"2013-09-19","nav":10.4208,"day_change_pct":0.2781},{"nav_date":"2013-09-18","nav":10.3919,"day_change_pct":0.1098},{"nav_date":"2013-09-17","nav":10.3805,"day_change_pct":0.0492},{"nav_date":"2013-09-16","nav":10.3754,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.366,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.3668,"day_change_pct":0.0347},{"nav_date":"2013-09-11","nav":10.3632,"day_change_pct":0.0473},{"nav_date":"2013-09-10","nav":10.3583,"day_change_pct":0.1295},{"nav_date":"2013-09-06","nav":10.3449,"day_change_pct":-0.0589},{"nav_date":"2013-09-05","nav":10.351,"day_change_pct":0.3403},{"nav_date":"2013-09-04","nav":10.3159,"day_change_pct":0.1145},{"nav_date":"2013-09-03","nav":10.3041,"day_change_pct":0.0855},{"nav_date":"2013-09-02","nav":10.2953,"day_change_pct":0.1167},{"nav_date":"2013-08-30","nav":10.2833,"day_change_pct":0.0671},{"nav_date":"2013-08-29","nav":10.2764,"day_change_pct":-0.0039},{"nav_date":"2013-08-28","nav":10.2768,"day_change_pct":-0.1593},{"nav_date":"2013-08-27","nav":10.2932,"day_change_pct":-0.0359},{"nav_date":"2013-08-26","nav":10.2969,"day_change_pct":0.0923},{"nav_date":"2013-08-23","nav":10.2874,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2818,"day_change_pct":-0.0408},{"nav_date":"2013-08-21","nav":10.286,"day_change_pct":0.2573},{"nav_date":"2013-08-20","nav":10.2596,"day_change_pct":-0.0653},{"nav_date":"2013-08-19","nav":10.2663,"day_change_pct":-0.037},{"nav_date":"2013-08-16","nav":10.2701,"day_change_pct":-0.071},{"nav_date":"2013-08-14","nav":10.2774,"day_change_pct":-0.071},{"nav_date":"2013-08-13","nav":10.2847,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.287,"day_change_pct":-0.0369},{"nav_date":"2013-08-08","nav":10.2908,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2883,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.2845,"day_change_pct":-0.0641},{"nav_date":"2013-08-05","nav":10.2911,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":10.2823,"day_change_pct":0.0672},{"nav_date":"2013-08-01","nav":10.2754,"day_change_pct":0.073},{"nav_date":"2013-07-31","nav":10.2679,"day_change_pct":0.001},{"nav_date":"2013-07-30","nav":10.2678,"day_change_pct":0.0321},{"nav_date":"2013-07-29","nav":10.2645,"day_change_pct":0.1073},{"nav_date":"2013-07-26","nav":10.2535,"day_change_pct":0.1162},{"nav_date":"2013-07-25","nav":10.2416,"day_change_pct":0.1496},{"nav_date":"2013-07-24","nav":10.2263,"day_change_pct":-0.4507},{"nav_date":"2013-07-23","nav":10.2726,"day_change_pct":-0.2893},{"nav_date":"2013-07-22","nav":10.3024,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3034,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.3042,"day_change_pct":0.3066},{"nav_date":"2013-07-17","nav":10.2727,"day_change_pct":0.1775},{"nav_date":"2013-07-16","nav":10.2545,"day_change_pct":-1.0203},{"nav_date":"2013-07-15","nav":10.3602,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3548,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3534,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2013-07-09","nav":10.3509,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3492,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.3451,"day_change_pct":0.0184},{"nav_date":"2013-07-04","nav":10.3432,"day_change_pct":0.0639},{"nav_date":"2013-07-03","nav":10.3366,"day_change_pct":-0.0213},{"nav_date":"2013-07-02","nav":10.3388,"day_change_pct":0.0833},{"nav_date":"2013-06-28","nav":10.3302,"day_change_pct":0.0833},{"nav_date":"2013-06-27","nav":10.3216,"day_change_pct":0.0359},{"nav_date":"2013-06-26","nav":10.3179,"day_change_pct":-0.0019},{"nav_date":"2013-06-25","nav":10.3181,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3166,"day_change_pct":0.0495},{"nav_date":"2013-06-21","nav":10.3115,"day_change_pct":0.0369},{"nav_date":"2013-06-20","nav":10.3077,"day_change_pct":-0.0495},{"nav_date":"2013-06-19","nav":10.3128,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3078,"day_change_pct":0.0884},{"nav_date":"2013-06-17","nav":10.2987,"day_change_pct":0.0719},{"nav_date":"2013-06-14","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2013-06-13","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2862,"day_change_pct":-0.0126},{"nav_date":"2013-06-11","nav":10.2875,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.288,"day_change_pct":0.0204},{"nav_date":"2013-06-07","nav":10.2859,"day_change_pct":0.0263},{"nav_date":"2013-06-06","nav":10.2832,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2793,"day_change_pct":0.0496},{"nav_date":"2013-06-04","nav":10.2742,"day_change_pct":0.0253},{"nav_date":"2013-06-03","nav":10.2716,"day_change_pct":0.0633},{"nav_date":"2013-05-31","nav":10.2651,"day_change_pct":0.0078},{"nav_date":"2013-05-30","nav":10.2643,"day_change_pct":0.0019},{"nav_date":"2013-05-29","nav":10.2641,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.2642,"day_change_pct":0.0039},{"nav_date":"2013-05-27","nav":10.2638,"day_change_pct":0.0614},{"nav_date":"2013-05-24","nav":10.2575,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2568,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.2578,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2577,"day_change_pct":0.0371},{"nav_date":"2013-05-20","nav":10.2539,"day_change_pct":0.0468},{"nav_date":"2013-05-17","nav":10.2491,"day_change_pct":0.0527},{"nav_date":"2013-05-16","nav":10.2437,"day_change_pct":0.0391},{"nav_date":"2013-05-15","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2013-05-14","nav":10.2331,"day_change_pct":0.0391},{"nav_date":"2013-05-13","nav":10.2291,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.2205,"day_change_pct":0.048},{"nav_date":"2013-05-08","nav":10.2156,"day_change_pct":0.0735},{"nav_date":"2013-05-07","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2013-05-06","nav":10.2054,"day_change_pct":0.0745},{"nav_date":"2013-05-03","nav":10.1978,"day_change_pct":-0.0118},{"nav_date":"2013-05-02","nav":10.199,"day_change_pct":0.1099},{"nav_date":"2013-04-30","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1855,"day_change_pct":0.0786},{"nav_date":"2013-04-26","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1755,"day_change_pct":0.0669},{"nav_date":"2013-04-23","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1643,"day_change_pct":0.0591},{"nav_date":"2013-04-18","nav":10.1583,"day_change_pct":0.1094},{"nav_date":"2013-04-17","nav":10.1472,"day_change_pct":0.002},{"nav_date":"2013-04-16","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2013-04-15","nav":10.145,"day_change_pct":0.1145},{"nav_date":"2013-04-12","nav":10.1334,"day_change_pct":0.1027},{"nav_date":"2013-04-10","nav":10.123,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1204,"day_change_pct":-0.004},{"nav_date":"2013-04-08","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2013-04-05","nav":10.118,"day_change_pct":-0.003},{"nav_date":"2013-04-04","nav":10.1183,"day_change_pct":0.0702},{"nav_date":"2013-04-03","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2013-04-02","nav":10.1094,"day_change_pct":0.3225},{"nav_date":"2013-03-28","nav":10.0769,"day_change_pct":0.1053},{"nav_date":"2013-03-26","nav":10.0663,"day_change_pct":-0.0338},{"nav_date":"2013-03-25","nav":10.0697,"day_change_pct":0.0676},{"nav_date":"2013-03-22","nav":10.0629,"day_change_pct":0.1234},{"nav_date":"2013-03-21","nav":10.0505,"day_change_pct":0.0458},{"nav_date":"2013-03-20","nav":10.0459,"day_change_pct":0.0647}],"total":256,"page":1,"page_size":250}