{"fund_details":{"scheme_code":121391,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 3 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01Y50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.7808},{"nav_date":"2014-04-02","nav":10.9626,"day_change_pct":0.1132},{"nav_date":"2014-03-28","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2014-03-27","nav":10.9477,"day_change_pct":0.0192},{"nav_date":"2014-03-26","nav":10.9456,"day_change_pct":0.0192},{"nav_date":"2014-03-25","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2014-03-24","nav":10.9412,"day_change_pct":0.0649},{"nav_date":"2014-03-21","nav":10.9341,"day_change_pct":0.022},{"nav_date":"2014-03-20","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2014-03-19","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9268,"day_change_pct":0.0889},{"nav_date":"2014-03-14","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9094,"day_change_pct":0.0119},{"nav_date":"2014-03-10","nav":10.9081,"day_change_pct":0.0523},{"nav_date":"2014-03-07","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2014-03-06","nav":10.9,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":10.8928,"day_change_pct":0.0652},{"nav_date":"2014-02-28","nav":10.8857,"day_change_pct":0.034},{"nav_date":"2014-02-26","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2014-02-25","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2014-02-24","nav":10.8773,"day_change_pct":0.0644},{"nav_date":"2014-02-21","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.8679,"day_change_pct":0.0433},{"nav_date":"2014-02-18","nav":10.8632,"day_change_pct":0.0212},{"nav_date":"2014-02-17","nav":10.8609,"day_change_pct":0.0774},{"nav_date":"2014-02-14","nav":10.8525,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8498,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.847,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8442,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.8414,"day_change_pct":0.0757},{"nav_date":"2014-02-07","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8307,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8281,"day_change_pct":0.0305},{"nav_date":"2014-02-04","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.8222,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.8143,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.8122,"day_change_pct":0.0037},{"nav_date":"2014-01-29","nav":10.8118,"day_change_pct":0.0204},{"nav_date":"2014-01-28","nav":10.8096,"day_change_pct":0.0194},{"nav_date":"2014-01-27","nav":10.8075,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.7951,"day_change_pct":0.0269},{"nav_date":"2014-01-21","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2014-01-20","nav":10.7895,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7773,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.772,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.7646,"day_change_pct":0.0325},{"nav_date":"2014-01-09","nav":10.7611,"day_change_pct":0.0139},{"nav_date":"2014-01-08","nav":10.7596,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7588,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":10.7576,"day_change_pct":0.066},{"nav_date":"2014-01-03","nav":10.7505,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7474,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7437,"day_change_pct":0.0382},{"nav_date":"2013-12-31","nav":10.7396,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7349,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7277,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7256,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.7199,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7178,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7079,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7048,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.702,"day_change_pct":0.0393},{"nav_date":"2013-12-16","nav":10.6978,"day_change_pct":0.0711},{"nav_date":"2013-12-13","nav":10.6902,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6905,"day_change_pct":0.0768},{"nav_date":"2013-12-11","nav":10.6823,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.6787,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6766,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6712,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6707,"day_change_pct":0.0506},{"nav_date":"2013-12-04","nav":10.6653,"day_change_pct":0.0272},{"nav_date":"2013-12-03","nav":10.6624,"day_change_pct":0.0648},{"nav_date":"2013-12-02","nav":10.6555,"day_change_pct":0.077},{"nav_date":"2013-11-29","nav":10.6473,"day_change_pct":0.0282},{"nav_date":"2013-11-28","nav":10.6443,"day_change_pct":0.0282},{"nav_date":"2013-11-27","nav":10.6413,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.6366,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.6339,"day_change_pct":0.0847},{"nav_date":"2013-11-22","nav":10.6249,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6216,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6205,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6169,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":10.6122,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.6007,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2013-11-12","nav":10.601,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.6005,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.5949,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5945,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.5968,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.5941,"day_change_pct":0.0898},{"nav_date":"2013-11-01","nav":10.5846,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5834,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.5799,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5761,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.5685,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.5608,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5579,"day_change_pct":0.0388},{"nav_date":"2013-10-23","nav":10.5538,"day_change_pct":0.0076},{"nav_date":"2013-10-22","nav":10.553,"day_change_pct":0.0484},{"nav_date":"2013-10-21","nav":10.5479,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.54,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.538,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.5322,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5318,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.5248,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.5233,"day_change_pct":0.0295},{"nav_date":"2013-10-09","nav":10.5202,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.5197,"day_change_pct":0.2},{"nav_date":"2013-10-07","nav":10.4987,"day_change_pct":0.1087},{"nav_date":"2013-10-04","nav":10.4873,"day_change_pct":0.0668},{"nav_date":"2013-10-03","nav":10.4803,"day_change_pct":0.0783},{"nav_date":"2013-10-01","nav":10.4721,"day_change_pct":0.0516},{"nav_date":"2013-09-30","nav":10.4667,"day_change_pct":0.0908},{"nav_date":"2013-09-27","nav":10.4572,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.4535,"day_change_pct":0.0412},{"nav_date":"2013-09-25","nav":10.4492,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.4419,"day_change_pct":0.0517},{"nav_date":"2013-09-23","nav":10.4365,"day_change_pct":0.0422},{"nav_date":"2013-09-20","nav":10.4321,"day_change_pct":0.0815},{"nav_date":"2013-09-19","nav":10.4236,"day_change_pct":0.278},{"nav_date":"2013-09-18","nav":10.3947,"day_change_pct":0.1108},{"nav_date":"2013-09-17","nav":10.3832,"day_change_pct":0.0491},{"nav_date":"2013-09-16","nav":10.3781,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.3687,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.3695,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.3658,"day_change_pct":0.0463},{"nav_date":"2013-09-10","nav":10.361,"day_change_pct":0.1314},{"nav_date":"2013-09-06","nav":10.3474,"day_change_pct":-0.0599},{"nav_date":"2013-09-05","nav":10.3536,"day_change_pct":0.3411},{"nav_date":"2013-09-04","nav":10.3184,"day_change_pct":0.1135},{"nav_date":"2013-09-03","nav":10.3067,"day_change_pct":0.0864},{"nav_date":"2013-09-02","nav":10.2978,"day_change_pct":0.1167},{"nav_date":"2013-08-30","nav":10.2858,"day_change_pct":0.0681},{"nav_date":"2013-08-29","nav":10.2788,"day_change_pct":-0.0039},{"nav_date":"2013-08-28","nav":10.2792,"day_change_pct":-0.1593},{"nav_date":"2013-08-27","nav":10.2956,"day_change_pct":-0.0359},{"nav_date":"2013-08-26","nav":10.2993,"day_change_pct":0.0933},{"nav_date":"2013-08-23","nav":10.2897,"day_change_pct":0.0535},{"nav_date":"2013-08-22","nav":10.2842,"day_change_pct":-0.0399},{"nav_date":"2013-08-21","nav":10.2883,"day_change_pct":0.2573},{"nav_date":"2013-08-20","nav":10.2619,"day_change_pct":-0.0652},{"nav_date":"2013-08-19","nav":10.2686,"day_change_pct":-0.037},{"nav_date":"2013-08-16","nav":10.2724,"day_change_pct":-0.07},{"nav_date":"2013-08-14","nav":10.2796,"day_change_pct":-0.071},{"nav_date":"2013-08-13","nav":10.2869,"day_change_pct":-0.0233},{"nav_date":"2013-08-12","nav":10.2893,"day_change_pct":-0.0359},{"nav_date":"2013-08-08","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2013-08-07","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2867,"day_change_pct":-0.0631},{"nav_date":"2013-08-05","nav":10.2932,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":10.2844,"day_change_pct":0.0671},{"nav_date":"2013-08-01","nav":10.2775,"day_change_pct":0.074},{"nav_date":"2013-07-31","nav":10.2699,"day_change_pct":0.001},{"nav_date":"2013-07-30","nav":10.2698,"day_change_pct":0.0321},{"nav_date":"2013-07-29","nav":10.2665,"day_change_pct":0.1082},{"nav_date":"2013-07-26","nav":10.2554,"day_change_pct":0.1152},{"nav_date":"2013-07-25","nav":10.2436,"day_change_pct":0.1506},{"nav_date":"2013-07-24","nav":10.2282,"day_change_pct":-0.4516},{"nav_date":"2013-07-23","nav":10.2746,"day_change_pct":-0.2882},{"nav_date":"2013-07-22","nav":10.3043,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.3053,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.3061,"day_change_pct":0.3076},{"nav_date":"2013-07-17","nav":10.2745,"day_change_pct":0.1775},{"nav_date":"2013-07-16","nav":10.2563,"day_change_pct":-1.0201},{"nav_date":"2013-07-15","nav":10.362,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3566,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3552,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3545,"day_change_pct":0.0174},{"nav_date":"2013-07-09","nav":10.3527,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3509,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.3468,"day_change_pct":0.0184},{"nav_date":"2013-07-04","nav":10.3449,"day_change_pct":0.0648},{"nav_date":"2013-07-03","nav":10.3382,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3405,"day_change_pct":0.0842},{"nav_date":"2013-06-28","nav":10.3318,"day_change_pct":0.0833},{"nav_date":"2013-06-27","nav":10.3232,"day_change_pct":0.0368},{"nav_date":"2013-06-26","nav":10.3194,"day_change_pct":-0.0029},{"nav_date":"2013-06-25","nav":10.3197,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3182,"day_change_pct":0.0504},{"nav_date":"2013-06-21","nav":10.313,"day_change_pct":0.0369},{"nav_date":"2013-06-20","nav":10.3092,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3142,"day_change_pct":0.0475},{"nav_date":"2013-06-18","nav":10.3093,"day_change_pct":0.0893},{"nav_date":"2013-06-17","nav":10.3001,"day_change_pct":0.0719},{"nav_date":"2013-06-14","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2013-06-13","nav":10.2901,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2876,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2888,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2893,"day_change_pct":0.0204},{"nav_date":"2013-06-07","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2013-06-06","nav":10.2844,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":10.2806,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2013-06-03","nav":10.2728,"day_change_pct":0.0633},{"nav_date":"2013-05-31","nav":10.2663,"day_change_pct":0.0078},{"nav_date":"2013-05-30","nav":10.2655,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.2652,"day_change_pct":-0.0019},{"nav_date":"2013-05-28","nav":10.2654,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.2649,"day_change_pct":0.0624},{"nav_date":"2013-05-24","nav":10.2585,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2578,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.2589,"day_change_pct":0.001},{"nav_date":"2013-05-21","nav":10.2588,"day_change_pct":0.038},{"nav_date":"2013-05-20","nav":10.2549,"day_change_pct":0.0468},{"nav_date":"2013-05-17","nav":10.2501,"day_change_pct":0.0527},{"nav_date":"2013-05-16","nav":10.2447,"day_change_pct":0.04},{"nav_date":"2013-05-15","nav":10.2406,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2341,"day_change_pct":0.0401},{"nav_date":"2013-05-13","nav":10.23,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.2214,"day_change_pct":0.048},{"nav_date":"2013-05-08","nav":10.2165,"day_change_pct":0.0744},{"nav_date":"2013-05-07","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2013-05-06","nav":10.2063,"day_change_pct":0.0755},{"nav_date":"2013-05-03","nav":10.1986,"day_change_pct":-0.0108},{"nav_date":"2013-05-02","nav":10.1997,"day_change_pct":0.1089},{"nav_date":"2013-04-30","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1862,"day_change_pct":0.0786},{"nav_date":"2013-04-26","nav":10.1782,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1762,"day_change_pct":0.0679},{"nav_date":"2013-04-23","nav":10.1693,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1649,"day_change_pct":0.06},{"nav_date":"2013-04-18","nav":10.1588,"day_change_pct":0.1094},{"nav_date":"2013-04-17","nav":10.1477,"day_change_pct":0.001},{"nav_date":"2013-04-16","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2013-04-15","nav":10.1455,"day_change_pct":0.1145},{"nav_date":"2013-04-12","nav":10.1339,"day_change_pct":0.1027},{"nav_date":"2013-04-10","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1208,"day_change_pct":-0.004},{"nav_date":"2013-04-08","nav":10.1212,"day_change_pct":0.0277},{"nav_date":"2013-04-05","nav":10.1184,"day_change_pct":-0.002},{"nav_date":"2013-04-04","nav":10.1186,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2013-04-02","nav":10.1097,"day_change_pct":0.3235},{"nav_date":"2013-03-28","nav":10.0771,"day_change_pct":0.1043},{"nav_date":"2013-03-26","nav":10.0666,"day_change_pct":-0.0328},{"nav_date":"2013-03-25","nav":10.0699,"day_change_pct":0.0676},{"nav_date":"2013-03-22","nav":10.0631,"day_change_pct":0.1234},{"nav_date":"2013-03-21","nav":10.0507,"day_change_pct":0.0458},{"nav_date":"2013-03-20","nav":10.0461,"day_change_pct":0.0647}],"total":256,"page":1,"page_size":250}