{"fund_details":{"scheme_code":121387,"scheme_name":"IDFC FTP S 12(369 Days) -Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K013H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.297,"day_change_pct":0.0505},{"nav_date":"2014-03-07","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2014-03-06","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2014-03-05","nav":10.2879,"day_change_pct":0.0185},{"nav_date":"2014-03-04","nav":10.286,"day_change_pct":0.0185},{"nav_date":"2014-03-03","nav":10.2841,"day_change_pct":0.0564},{"nav_date":"2014-02-28","nav":10.2783,"day_change_pct":0.037},{"nav_date":"2014-02-26","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2014-02-25","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2014-02-24","nav":10.2706,"day_change_pct":0.0555},{"nav_date":"2014-02-21","nav":10.2649,"day_change_pct":0.0195},{"nav_date":"2014-02-20","nav":10.2629,"day_change_pct":0.037},{"nav_date":"2014-02-18","nav":10.2591,"day_change_pct":0.0185},{"nav_date":"2014-02-17","nav":10.2572,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2014-02-12","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2014-02-11","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2014-02-10","nav":10.2419,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.2348,"day_change_pct":0.0235},{"nav_date":"2014-02-06","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2014-02-05","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2014-02-04","nav":10.2277,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":10.2253,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2014-01-29","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2014-01-28","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2014-01-27","nav":10.2087,"day_change_pct":0.0706},{"nav_date":"2014-01-24","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2014-01-23","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2014-01-20","nav":10.1921,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1808,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.1761,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2014-01-09","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2014-01-08","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":10.1625,"day_change_pct":0.0157},{"nav_date":"2014-01-06","nav":10.1609,"day_change_pct":0.068},{"nav_date":"2014-01-03","nav":10.154,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.151,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.1475,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.1441,"day_change_pct":0.0424},{"nav_date":"2013-12-30","nav":10.1398,"day_change_pct":0.0681},{"nav_date":"2013-12-27","nav":10.1329,"day_change_pct":-2.0219},{"nav_date":"2013-12-26","nav":10.342,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.3366,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.3346,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.3276,"day_change_pct":0.0213},{"nav_date":"2013-12-19","nav":10.3254,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3225,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3199,"day_change_pct":0.0456},{"nav_date":"2013-12-16","nav":10.3152,"day_change_pct":0.0679},{"nav_date":"2013-12-13","nav":10.3082,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.3083,"day_change_pct":0.0816},{"nav_date":"2013-12-11","nav":10.2999,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2013-12-09","nav":10.2946,"day_change_pct":0.0515},{"nav_date":"2013-12-06","nav":10.2893,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.2891,"day_change_pct":0.0476},{"nav_date":"2013-12-04","nav":10.2842,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.2811,"day_change_pct":0.0672},{"nav_date":"2013-12-02","nav":10.2742,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.2662,"day_change_pct":0.0731},{"nav_date":"2013-11-28","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2563,"day_change_pct":0.038},{"nav_date":"2013-11-26","nav":10.2524,"day_change_pct":0.0439},{"nav_date":"2013-11-25","nav":10.2479,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.2393,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.2351,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.2316,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.2269,"day_change_pct":0.1077},{"nav_date":"2013-11-14","nav":10.2159,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.2184,"day_change_pct":0.0431},{"nav_date":"2013-11-12","nav":10.214,"day_change_pct":-0.0127},{"nav_date":"2013-11-11","nav":10.2153,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.2097,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.2094,"day_change_pct":-0.0186},{"nav_date":"2013-11-06","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2086,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.1992,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.198,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.1945,"day_change_pct":0.0363},{"nav_date":"2013-10-29","nav":10.1908,"day_change_pct":0.0697},{"nav_date":"2013-10-28","nav":10.1837,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.1761,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1733,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2013-10-22","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.1658,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1562,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.1508,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1503,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.1433,"day_change_pct":0.0128},{"nav_date":"2013-10-10","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.1399,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.1389,"day_change_pct":0.1907},{"nav_date":"2013-10-07","nav":10.1196,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.1085,"day_change_pct":0.0455},{"nav_date":"2013-10-03","nav":10.1039,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.0962,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.0926,"day_change_pct":0.0942},{"nav_date":"2013-09-27","nav":10.0831,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.0801,"day_change_pct":-2.0817},{"nav_date":"2013-09-25","nav":10.2944,"day_change_pct":0.071},{"nav_date":"2013-09-24","nav":10.2871,"day_change_pct":0.072},{"nav_date":"2013-09-23","nav":10.2797,"day_change_pct":0.0496},{"nav_date":"2013-09-20","nav":10.2746,"day_change_pct":0.0721},{"nav_date":"2013-09-19","nav":10.2672,"day_change_pct":0.2108},{"nav_date":"2013-09-18","nav":10.2456,"day_change_pct":0.0987},{"nav_date":"2013-09-17","nav":10.2355,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.2304,"day_change_pct":0.1272},{"nav_date":"2013-09-13","nav":10.2174,"day_change_pct":-0.0362},{"nav_date":"2013-09-12","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2013-09-11","nav":10.2185,"day_change_pct":0.0411},{"nav_date":"2013-09-10","nav":10.2143,"day_change_pct":0.1225},{"nav_date":"2013-09-06","nav":10.2018,"day_change_pct":-0.0695},{"nav_date":"2013-09-05","nav":10.2089,"day_change_pct":0.3351},{"nav_date":"2013-09-04","nav":10.1748,"day_change_pct":0.1171},{"nav_date":"2013-09-03","nav":10.1629,"day_change_pct":0.0926},{"nav_date":"2013-09-02","nav":10.1535,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.1418,"day_change_pct":0.0513},{"nav_date":"2013-08-29","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2013-08-28","nav":10.1345,"day_change_pct":-0.1537},{"nav_date":"2013-08-27","nav":10.1501,"day_change_pct":-0.0286},{"nav_date":"2013-08-26","nav":10.153,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.1436,"day_change_pct":0.0473},{"nav_date":"2013-08-22","nav":10.1388,"day_change_pct":-0.0483},{"nav_date":"2013-08-21","nav":10.1437,"day_change_pct":0.3155},{"nav_date":"2013-08-20","nav":10.1118,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.1176,"day_change_pct":-0.0188},{"nav_date":"2013-08-16","nav":10.1195,"day_change_pct":-0.0642},{"nav_date":"2013-08-14","nav":10.126,"day_change_pct":-0.072},{"nav_date":"2013-08-13","nav":10.1333,"day_change_pct":-0.0207},{"nav_date":"2013-08-12","nav":10.1354,"day_change_pct":-0.0325},{"nav_date":"2013-08-08","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2013-08-07","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2013-08-06","nav":10.1349,"day_change_pct":-0.0197},{"nav_date":"2013-08-05","nav":10.1369,"day_change_pct":0.0859},{"nav_date":"2013-08-02","nav":10.1282,"day_change_pct":0.0632},{"nav_date":"2013-08-01","nav":10.1218,"day_change_pct":0.0831},{"nav_date":"2013-07-31","nav":10.1134,"day_change_pct":-0.0089},{"nav_date":"2013-07-30","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2013-07-29","nav":10.1108,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.0995,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.0879,"day_change_pct":0.1569},{"nav_date":"2013-07-24","nav":10.0721,"day_change_pct":-0.4595},{"nav_date":"2013-07-23","nav":10.1186,"day_change_pct":-0.2897},{"nav_date":"2013-07-22","nav":10.148,"day_change_pct":-0.0128},{"nav_date":"2013-07-19","nav":10.1493,"day_change_pct":-0.0089},{"nav_date":"2013-07-18","nav":10.1502,"day_change_pct":0.3044},{"nav_date":"2013-07-17","nav":10.1194,"day_change_pct":0.1762},{"nav_date":"2013-07-16","nav":10.1016,"day_change_pct":-0.9909},{"nav_date":"2013-07-15","nav":10.2027,"day_change_pct":0.051},{"nav_date":"2013-07-12","nav":10.1975,"day_change_pct":0.0137},{"nav_date":"2013-07-11","nav":10.1961,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1955,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1945,"day_change_pct":0.0157},{"nav_date":"2013-07-08","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2013-07-05","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.1807,"day_change_pct":-0.0226},{"nav_date":"2013-07-02","nav":10.183,"day_change_pct":0.055},{"nav_date":"2013-06-28","nav":10.1774,"day_change_pct":0.0974},{"nav_date":"2013-06-27","nav":10.1675,"day_change_pct":0.0344},{"nav_date":"2013-06-26","nav":10.164,"day_change_pct":0.0335},{"nav_date":"2013-06-25","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2013-06-24","nav":10.1586,"day_change_pct":0.0561},{"nav_date":"2013-06-21","nav":10.1529,"day_change_pct":0.0404},{"nav_date":"2013-06-20","nav":10.1488,"day_change_pct":-0.0502},{"nav_date":"2013-06-19","nav":10.1539,"day_change_pct":0.0453},{"nav_date":"2013-06-18","nav":10.1493,"day_change_pct":0.0957},{"nav_date":"2013-06-17","nav":10.1396,"day_change_pct":0.0839},{"nav_date":"2013-06-14","nav":10.1311,"day_change_pct":0.0158},{"nav_date":"2013-06-13","nav":10.1295,"day_change_pct":0.0296},{"nav_date":"2013-06-12","nav":10.1265,"day_change_pct":-0.0188},{"nav_date":"2013-06-11","nav":10.1284,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.1283,"day_change_pct":0.0435},{"nav_date":"2013-06-07","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1213,"day_change_pct":0.0415},{"nav_date":"2013-06-05","nav":10.1171,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.1115,"day_change_pct":0.0287},{"nav_date":"2013-06-03","nav":10.1086,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":10.1022,"day_change_pct":0.0129},{"nav_date":"2013-05-30","nav":10.1009,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.1004,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1003,"day_change_pct":-1.6495},{"nav_date":"2013-05-27","nav":10.2697,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.2635,"day_change_pct":0.0058},{"nav_date":"2013-05-23","nav":10.2629,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2638,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2642,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2601,"day_change_pct":0.0566},{"nav_date":"2013-05-17","nav":10.2543,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2492,"day_change_pct":0.041},{"nav_date":"2013-05-15","nav":10.245,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2348,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2283,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2271,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2216,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2115,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2033,"day_change_pct":-0.0715},{"nav_date":"2013-05-02","nav":10.2106,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1944,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1842,"day_change_pct":0.0766},{"nav_date":"2013-04-23","nav":10.1764,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1719,"day_change_pct":0.059},{"nav_date":"2013-04-18","nav":10.1659,"day_change_pct":0.1024},{"nav_date":"2013-04-17","nav":10.1555,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1585,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.153,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1413,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1278,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1239,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.1259,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1189,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1195,"day_change_pct":0.364},{"nav_date":"2013-03-28","nav":10.0828,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0788,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.082,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.076,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0715,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0655,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.057,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0536,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0461,"day_change_pct":0.0309},{"nav_date":"2013-03-14","nav":10.043,"day_change_pct":0.1466},{"nav_date":"2013-03-13","nav":10.0283,"day_change_pct":0.1048},{"nav_date":"2013-03-12","nav":10.0178,"day_change_pct":0.0709},{"nav_date":"2013-03-11","nav":10.0107,"day_change_pct":0.047},{"nav_date":"2013-03-08","nav":10.006,"day_change_pct":0.018},{"nav_date":"2013-03-07","nav":10.0042,"day_change_pct":null}],"total":244,"page":1,"page_size":250}