{"fund_details":{"scheme_code":121381,"scheme_name":"IDFC FTP S 12(369 Days) -Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K012H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9194,"day_change_pct":0.0513},{"nav_date":"2014-03-07","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2014-03-06","nav":10.9118,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":10.9097,"day_change_pct":0.0183},{"nav_date":"2014-03-04","nav":10.9077,"day_change_pct":0.0183},{"nav_date":"2014-03-03","nav":10.9057,"day_change_pct":0.0569},{"nav_date":"2014-02-28","nav":10.8995,"day_change_pct":0.0367},{"nav_date":"2014-02-26","nav":10.8955,"day_change_pct":0.0193},{"nav_date":"2014-02-25","nav":10.8934,"day_change_pct":0.0184},{"nav_date":"2014-02-24","nav":10.8914,"day_change_pct":0.056},{"nav_date":"2014-02-21","nav":10.8853,"day_change_pct":0.0193},{"nav_date":"2014-02-20","nav":10.8832,"day_change_pct":0.0377},{"nav_date":"2014-02-18","nav":10.8791,"day_change_pct":0.0184},{"nav_date":"2014-02-17","nav":10.8771,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8685,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8609,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8433,"day_change_pct":0.0701},{"nav_date":"2014-01-31","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8257,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8156,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8131,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.808,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8005,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7961,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7911,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7786,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.7768,"day_change_pct":0.0167},{"nav_date":"2014-01-06","nav":10.775,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.7677,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7645,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7608,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7572,"day_change_pct":0.0428},{"nav_date":"2013-12-30","nav":10.7526,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.7453,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7428,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7373,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7352,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7256,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7226,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7198,"day_change_pct":0.0448},{"nav_date":"2013-12-16","nav":10.715,"day_change_pct":0.0672},{"nav_date":"2013-12-13","nav":10.7078,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.7078,"day_change_pct":0.0813},{"nav_date":"2013-12-11","nav":10.6991,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.6956,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.6936,"day_change_pct":0.0515},{"nav_date":"2013-12-06","nav":10.6881,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.6879,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6828,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6796,"day_change_pct":0.0665},{"nav_date":"2013-12-02","nav":10.6725,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":10.6641,"day_change_pct":0.0723},{"nav_date":"2013-11-28","nav":10.6564,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6539,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6498,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.6451,"day_change_pct":0.0837},{"nav_date":"2013-11-22","nav":10.6362,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6328,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6318,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6282,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6233,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.6118,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.6144,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6099,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.6112,"day_change_pct":0.0547},{"nav_date":"2013-11-08","nav":10.6054,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6051,"day_change_pct":-0.0189},{"nav_date":"2013-11-06","nav":10.6071,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6043,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.5945,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5933,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.5896,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5858,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5785,"day_change_pct":0.0747},{"nav_date":"2013-10-25","nav":10.5706,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5676,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5647,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5629,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5598,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.5517,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5499,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.5442,"day_change_pct":0.0047},{"nav_date":"2013-10-14","nav":10.5437,"day_change_pct":0.0683},{"nav_date":"2013-10-11","nav":10.5365,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5351,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.533,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.5319,"day_change_pct":0.1912},{"nav_date":"2013-10-07","nav":10.5118,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.5003,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.4955,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.4875,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4838,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.4739,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4708,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4676,"day_change_pct":0.0707},{"nav_date":"2013-09-24","nav":10.4602,"day_change_pct":0.0718},{"nav_date":"2013-09-23","nav":10.4527,"day_change_pct":0.0498},{"nav_date":"2013-09-20","nav":10.4475,"day_change_pct":0.0718},{"nav_date":"2013-09-19","nav":10.44,"day_change_pct":0.2102},{"nav_date":"2013-09-18","nav":10.4181,"day_change_pct":0.099},{"nav_date":"2013-09-17","nav":10.4078,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.4026,"day_change_pct":0.128},{"nav_date":"2013-09-13","nav":10.3893,"day_change_pct":-0.0375},{"nav_date":"2013-09-12","nav":10.3932,"day_change_pct":0.026},{"nav_date":"2013-09-11","nav":10.3905,"day_change_pct":0.0414},{"nav_date":"2013-09-10","nav":10.3862,"day_change_pct":0.1224},{"nav_date":"2013-09-06","nav":10.3735,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.3807,"day_change_pct":0.3354},{"nav_date":"2013-09-04","nav":10.346,"day_change_pct":0.1171},{"nav_date":"2013-09-03","nav":10.3339,"day_change_pct":0.092},{"nav_date":"2013-09-02","nav":10.3244,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.3125,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.305,"day_change_pct":-0.155},{"nav_date":"2013-08-27","nav":10.321,"day_change_pct":-0.0281},{"nav_date":"2013-08-26","nav":10.3239,"day_change_pct":0.0931},{"nav_date":"2013-08-23","nav":10.3143,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3094,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3144,"day_change_pct":0.3151},{"nav_date":"2013-08-20","nav":10.282,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2879,"day_change_pct":-0.0185},{"nav_date":"2013-08-16","nav":10.2898,"day_change_pct":-0.0651},{"nav_date":"2013-08-14","nav":10.2965,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3039,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.306,"day_change_pct":-0.033},{"nav_date":"2013-08-08","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3071,"day_change_pct":0.0165},{"nav_date":"2013-08-06","nav":10.3054,"day_change_pct":-0.0213},{"nav_date":"2013-08-05","nav":10.3076,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.2987,"day_change_pct":0.0632},{"nav_date":"2013-08-01","nav":10.2922,"day_change_pct":0.0827},{"nav_date":"2013-07-31","nav":10.2837,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2846,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.281,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.2695,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.2577,"day_change_pct":0.1572},{"nav_date":"2013-07-24","nav":10.2416,"day_change_pct":-0.4607},{"nav_date":"2013-07-23","nav":10.289,"day_change_pct":-0.2888},{"nav_date":"2013-07-22","nav":10.3188,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3201,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3211,"day_change_pct":0.3052},{"nav_date":"2013-07-17","nav":10.2897,"day_change_pct":0.1752},{"nav_date":"2013-07-16","nav":10.2717,"day_change_pct":-0.9909},{"nav_date":"2013-07-15","nav":10.3745,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3691,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3677,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3671,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.366,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3645,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.3604,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3582,"day_change_pct":0.0589},{"nav_date":"2013-07-03","nav":10.3521,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3544,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.3487,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.3386,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.335,"day_change_pct":0.0319},{"nav_date":"2013-06-25","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.3296,"day_change_pct":0.0572},{"nav_date":"2013-06-21","nav":10.3237,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3196,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.3248,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.3202,"day_change_pct":0.096},{"nav_date":"2013-06-17","nav":10.3103,"day_change_pct":0.0845},{"nav_date":"2013-06-14","nav":10.3016,"day_change_pct":0.0155},{"nav_date":"2013-06-13","nav":10.3,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.297,"day_change_pct":-0.0184},{"nav_date":"2013-06-11","nav":10.2989,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.2988,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2917,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.2874,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2817,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2788,"day_change_pct":0.0643},{"nav_date":"2013-05-31","nav":10.2722,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2709,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2704,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2703,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2697,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":10.2636,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2629,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2638,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2642,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2601,"day_change_pct":0.0566},{"nav_date":"2013-05-17","nav":10.2543,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2493,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.245,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2348,"day_change_pct":0.0635},{"nav_date":"2013-05-10","nav":10.2283,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2271,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2216,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.2115,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.2033,"day_change_pct":-0.0715},{"nav_date":"2013-05-02","nav":10.2106,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2013-04-29","nav":10.1944,"day_change_pct":0.0805},{"nav_date":"2013-04-26","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1842,"day_change_pct":0.0766},{"nav_date":"2013-04-23","nav":10.1764,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1719,"day_change_pct":0.059},{"nav_date":"2013-04-18","nav":10.1659,"day_change_pct":0.1024},{"nav_date":"2013-04-17","nav":10.1555,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1585,"day_change_pct":0.0542},{"nav_date":"2013-04-15","nav":10.153,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.1413,"day_change_pct":0.1066},{"nav_date":"2013-04-10","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1239,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.1259,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1189,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1195,"day_change_pct":0.364},{"nav_date":"2013-03-28","nav":10.0828,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0788,"day_change_pct":-0.0317},{"nav_date":"2013-03-25","nav":10.082,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":10.076,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.0715,"day_change_pct":0.0596},{"nav_date":"2013-03-20","nav":10.0655,"day_change_pct":0.0845},{"nav_date":"2013-03-19","nav":10.057,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0536,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0461,"day_change_pct":0.0309},{"nav_date":"2013-03-14","nav":10.043,"day_change_pct":0.1466},{"nav_date":"2013-03-13","nav":10.0283,"day_change_pct":0.1048},{"nav_date":"2013-03-12","nav":10.0178,"day_change_pct":0.0709},{"nav_date":"2013-03-11","nav":10.0107,"day_change_pct":0.047},{"nav_date":"2013-03-08","nav":10.006,"day_change_pct":0.018},{"nav_date":"2013-03-07","nav":10.0042,"day_change_pct":null}],"total":244,"page":1,"page_size":250}