{"fund_details":{"scheme_code":121378,"scheme_name":"IDFC FTP SERIES -11(397 Days) -Regular Plan-Haly Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K013I9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.1656,"day_change_pct":0.0866},{"nav_date":"2014-04-04","nav":10.1568,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.1516,"day_change_pct":0.1203},{"nav_date":"2014-03-28","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2014-03-24","nav":10.1296,"day_change_pct":0.0721},{"nav_date":"2014-03-21","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2014-03-20","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2014-03-19","nav":10.1175,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.115,"day_change_pct":-3.9539},{"nav_date":"2014-03-14","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2014-03-12","nav":10.5264,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2014-03-10","nav":10.522,"day_change_pct":0.0685},{"nav_date":"2014-03-07","nav":10.5148,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.5123,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.5098,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.5073,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.5048,"day_change_pct":0.0714},{"nav_date":"2014-02-28","nav":10.4973,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.4923,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.4873,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.4798,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.4773,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.4723,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.4698,"day_change_pct":0.0717},{"nav_date":"2014-02-14","nav":10.4623,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.4598,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.4573,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.455,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.4525,"day_change_pct":0.0718},{"nav_date":"2014-02-07","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.4425,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.4399,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.4373,"day_change_pct":0.0278},{"nav_date":"2014-02-03","nav":10.4344,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":10.4274,"day_change_pct":0.0134},{"nav_date":"2014-01-30","nav":10.426,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.4255,"day_change_pct":0.0106},{"nav_date":"2014-01-28","nav":10.4244,"day_change_pct":0.001},{"nav_date":"2014-01-27","nav":10.4243,"day_change_pct":0.0662},{"nav_date":"2014-01-24","nav":10.4174,"day_change_pct":0.0163},{"nav_date":"2014-01-23","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.4131,"day_change_pct":0.0163},{"nav_date":"2014-01-21","nav":10.4114,"day_change_pct":0.0269},{"nav_date":"2014-01-20","nav":10.4086,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.4019,"day_change_pct":0.026},{"nav_date":"2014-01-16","nav":10.3992,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.3968,"day_change_pct":0.051},{"nav_date":"2014-01-13","nav":10.3915,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.3838,"day_change_pct":0.0434},{"nav_date":"2014-01-09","nav":10.3793,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.3788,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.378,"day_change_pct":0.0164},{"nav_date":"2014-01-06","nav":10.3763,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.3691,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.3661,"day_change_pct":0.0434},{"nav_date":"2014-01-01","nav":10.3616,"day_change_pct":0.0338},{"nav_date":"2013-12-31","nav":10.3581,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.3533,"day_change_pct":0.0754},{"nav_date":"2013-12-27","nav":10.3455,"day_change_pct":0.0193},{"nav_date":"2013-12-26","nav":10.3435,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.3361,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.3286,"day_change_pct":0.0329},{"nav_date":"2013-12-19","nav":10.3252,"day_change_pct":0.03},{"nav_date":"2013-12-18","nav":10.3221,"day_change_pct":0.0339},{"nav_date":"2013-12-17","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2013-12-16","nav":10.316,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.308,"day_change_pct":-0.0145},{"nav_date":"2013-12-12","nav":10.3095,"day_change_pct":0.0631},{"nav_date":"2013-12-11","nav":10.303,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.2992,"day_change_pct":0.0282},{"nav_date":"2013-12-09","nav":10.2963,"day_change_pct":0.0486},{"nav_date":"2013-12-06","nav":10.2913,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.2909,"day_change_pct":0.0554},{"nav_date":"2013-12-04","nav":10.2852,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.2818,"day_change_pct":0.0477},{"nav_date":"2013-12-02","nav":10.2769,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2013-11-28","nav":10.2666,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.2642,"day_change_pct":0.038},{"nav_date":"2013-11-26","nav":10.2603,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.2555,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.2467,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.2435,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.2425,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.2389,"day_change_pct":0.0459},{"nav_date":"2013-11-18","nav":10.2342,"day_change_pct":0.1076},{"nav_date":"2013-11-14","nav":10.2232,"day_change_pct":-0.0196},{"nav_date":"2013-11-13","nav":10.2252,"day_change_pct":0.0382},{"nav_date":"2013-11-12","nav":10.2213,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2227,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.2174,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.2168,"day_change_pct":-0.0215},{"nav_date":"2013-11-06","nav":10.219,"day_change_pct":0.0313},{"nav_date":"2013-11-05","nav":10.2158,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.2063,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.2051,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2015,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.1976,"day_change_pct":0.0716},{"nav_date":"2013-10-28","nav":10.1903,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.1826,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2013-10-23","nav":10.1777,"day_change_pct":0.0039},{"nav_date":"2013-10-22","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1747,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2013-10-17","nav":10.1652,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":10.16,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.1597,"day_change_pct":0.0768},{"nav_date":"2013-10-11","nav":10.1519,"day_change_pct":0.0108},{"nav_date":"2013-10-10","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2013-10-09","nav":10.147,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1462,"day_change_pct":0.2203},{"nav_date":"2013-10-07","nav":10.1239,"day_change_pct":0.1088},{"nav_date":"2013-10-04","nav":10.1129,"day_change_pct":0.0653},{"nav_date":"2013-10-03","nav":10.1063,"day_change_pct":0.0703},{"nav_date":"2013-10-01","nav":10.0992,"day_change_pct":0.0446},{"nav_date":"2013-09-30","nav":10.0947,"day_change_pct":0.0992},{"nav_date":"2013-09-27","nav":10.0847,"day_change_pct":0.0397},{"nav_date":"2013-09-26","nav":10.0807,"day_change_pct":-1.9053},{"nav_date":"2013-09-25","nav":10.2765,"day_change_pct":0.0594},{"nav_date":"2013-09-24","nav":10.2704,"day_change_pct":0.0643},{"nav_date":"2013-09-23","nav":10.2638,"day_change_pct":0.0253},{"nav_date":"2013-09-20","nav":10.2612,"day_change_pct":0.0829},{"nav_date":"2013-09-19","nav":10.2527,"day_change_pct":0.2895},{"nav_date":"2013-09-18","nav":10.2231,"day_change_pct":0.0969},{"nav_date":"2013-09-17","nav":10.2132,"day_change_pct":0.0441},{"nav_date":"2013-09-16","nav":10.2087,"day_change_pct":0.0971},{"nav_date":"2013-09-13","nav":10.1988,"day_change_pct":-0.0323},{"nav_date":"2013-09-12","nav":10.2021,"day_change_pct":0.0314},{"nav_date":"2013-09-11","nav":10.1989,"day_change_pct":0.0432},{"nav_date":"2013-09-10","nav":10.1945,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":10.1805,"day_change_pct":-0.0589},{"nav_date":"2013-09-05","nav":10.1865,"day_change_pct":0.3715},{"nav_date":"2013-09-04","nav":10.1488,"day_change_pct":0.151},{"nav_date":"2013-09-03","nav":10.1335,"day_change_pct":0.1176},{"nav_date":"2013-09-02","nav":10.1216,"day_change_pct":0.1237},{"nav_date":"2013-08-30","nav":10.1091,"day_change_pct":0.0723},{"nav_date":"2013-08-29","nav":10.1018,"day_change_pct":0.001},{"nav_date":"2013-08-28","nav":10.1017,"day_change_pct":-0.1572},{"nav_date":"2013-08-27","nav":10.1176,"day_change_pct":-0.0326},{"nav_date":"2013-08-26","nav":10.1209,"day_change_pct":0.089},{"nav_date":"2013-08-23","nav":10.1119,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.1066,"day_change_pct":-0.0415},{"nav_date":"2013-08-21","nav":10.1108,"day_change_pct":0.3563},{"nav_date":"2013-08-20","nav":10.0749,"day_change_pct":-0.0863},{"nav_date":"2013-08-19","nav":10.0836,"day_change_pct":-0.0743},{"nav_date":"2013-08-16","nav":10.0911,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":10.0987,"day_change_pct":-0.0752},{"nav_date":"2013-08-13","nav":10.1063,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.1086,"day_change_pct":-0.0316},{"nav_date":"2013-08-08","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2013-08-07","nav":10.1089,"day_change_pct":0.0327},{"nav_date":"2013-08-06","nav":10.1056,"day_change_pct":-0.0336},{"nav_date":"2013-08-05","nav":10.109,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.1002,"day_change_pct":0.0723},{"nav_date":"2013-08-01","nav":10.0929,"day_change_pct":0.0664},{"nav_date":"2013-07-31","nav":10.0862,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.0873,"day_change_pct":0.0377},{"nav_date":"2013-07-29","nav":10.0835,"day_change_pct":0.1102},{"nav_date":"2013-07-26","nav":10.0724,"day_change_pct":0.1193},{"nav_date":"2013-07-25","nav":10.0604,"day_change_pct":0.1483},{"nav_date":"2013-07-24","nav":10.0455,"day_change_pct":-0.4736},{"nav_date":"2013-07-23","nav":10.0933,"day_change_pct":-0.2924},{"nav_date":"2013-07-22","nav":10.1229,"day_change_pct":-0.0069},{"nav_date":"2013-07-19","nav":10.1236,"day_change_pct":-0.002},{"nav_date":"2013-07-18","nav":10.1238,"day_change_pct":0.3141},{"nav_date":"2013-07-17","nav":10.0921,"day_change_pct":0.1429},{"nav_date":"2013-07-16","nav":10.0777,"day_change_pct":-1.0516},{"nav_date":"2013-07-15","nav":10.1848,"day_change_pct":0.0648},{"nav_date":"2013-07-12","nav":10.1782,"day_change_pct":0.0118},{"nav_date":"2013-07-11","nav":10.177,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.1763,"day_change_pct":0.0167},{"nav_date":"2013-07-09","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2013-07-08","nav":10.1726,"day_change_pct":0.057},{"nav_date":"2013-07-05","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.1646,"day_change_pct":0.062},{"nav_date":"2013-07-03","nav":10.1583,"day_change_pct":-0.0226},{"nav_date":"2013-07-02","nav":10.1606,"day_change_pct":0.0492},{"nav_date":"2013-06-28","nav":10.1556,"day_change_pct":0.1163},{"nav_date":"2013-06-27","nav":10.1438,"day_change_pct":0.0316},{"nav_date":"2013-06-26","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2013-06-25","nav":10.1379,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1364,"day_change_pct":0.0464},{"nav_date":"2013-06-21","nav":10.1317,"day_change_pct":0.0346},{"nav_date":"2013-06-20","nav":10.1282,"day_change_pct":-0.0523},{"nav_date":"2013-06-19","nav":10.1335,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.1286,"day_change_pct":0.1127},{"nav_date":"2013-06-17","nav":10.1172,"day_change_pct":0.0643},{"nav_date":"2013-06-14","nav":10.1107,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1079,"day_change_pct":0.0168},{"nav_date":"2013-06-12","nav":10.1062,"day_change_pct":-0.0099},{"nav_date":"2013-06-11","nav":10.1072,"day_change_pct":-0.0099},{"nav_date":"2013-06-10","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2013-06-07","nav":10.1055,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1029,"day_change_pct":0.0386},{"nav_date":"2013-06-05","nav":10.099,"day_change_pct":0.0476},{"nav_date":"2013-06-04","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0915,"day_change_pct":0.0684},{"nav_date":"2013-05-31","nav":10.0846,"day_change_pct":0.0089},{"nav_date":"2013-05-30","nav":10.0837,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.083,"day_change_pct":-0.005},{"nav_date":"2013-05-28","nav":10.0835,"day_change_pct":-1.9315},{"nav_date":"2013-05-27","nav":10.2821,"day_change_pct":0.0652},{"nav_date":"2013-05-24","nav":10.2754,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2742,"day_change_pct":-0.0117},{"nav_date":"2013-05-22","nav":10.2754,"day_change_pct":-0.0058},{"nav_date":"2013-05-21","nav":10.276,"day_change_pct":0.037},{"nav_date":"2013-05-20","nav":10.2722,"day_change_pct":0.0555},{"nav_date":"2013-05-17","nav":10.2665,"day_change_pct":0.0517},{"nav_date":"2013-05-16","nav":10.2612,"day_change_pct":0.037},{"nav_date":"2013-05-15","nav":10.2574,"day_change_pct":0.0605},{"nav_date":"2013-05-14","nav":10.2512,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2474,"day_change_pct":0.0566},{"nav_date":"2013-05-10","nav":10.2416,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2399,"day_change_pct":0.0586},{"nav_date":"2013-05-08","nav":10.2339,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2265,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2013-05-03","nav":10.2155,"day_change_pct":-0.0558},{"nav_date":"2013-05-02","nav":10.2212,"day_change_pct":0.1342},{"nav_date":"2013-04-30","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2052,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1951,"day_change_pct":0.0834},{"nav_date":"2013-04-23","nav":10.1866,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1821,"day_change_pct":0.0658},{"nav_date":"2013-04-18","nav":10.1754,"day_change_pct":0.0816},{"nav_date":"2013-04-17","nav":10.1671,"day_change_pct":-0.0216},{"nav_date":"2013-04-16","nav":10.1693,"day_change_pct":0.0571},{"nav_date":"2013-04-15","nav":10.1635,"day_change_pct":0.1113},{"nav_date":"2013-04-12","nav":10.1522,"day_change_pct":0.0996},{"nav_date":"2013-04-10","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":10.1393,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1386,"day_change_pct":0.0513},{"nav_date":"2013-04-05","nav":10.1334,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1341,"day_change_pct":0.0583},{"nav_date":"2013-04-03","nav":10.1282,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.1283,"day_change_pct":0.3716},{"nav_date":"2013-03-28","nav":10.0908,"day_change_pct":0.0863},{"nav_date":"2013-03-26","nav":10.0821,"day_change_pct":-0.0258},{"nav_date":"2013-03-25","nav":10.0847,"day_change_pct":0.0476},{"nav_date":"2013-03-22","nav":10.0799,"day_change_pct":0.0486}],"total":262,"page":1,"page_size":250}