{"fund_details":{"scheme_code":121371,"scheme_name":"IDFC FTP SERIES -11(397 Days) -Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K010I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0169,"day_change_pct":0.0872},{"nav_date":"2014-04-04","nav":11.0073,"day_change_pct":0.0282},{"nav_date":"2014-04-03","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":11.0016,"day_change_pct":0.1201},{"nav_date":"2014-03-28","nav":10.9884,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.9858,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.9831,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.9805,"day_change_pct":0.0237},{"nav_date":"2014-03-24","nav":10.9779,"day_change_pct":0.072},{"nav_date":"2014-03-21","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2014-03-20","nav":10.9673,"day_change_pct":0.0237},{"nav_date":"2014-03-19","nav":10.9647,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.962,"day_change_pct":0.0959},{"nav_date":"2014-03-14","nav":10.9515,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9488,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9436,"day_change_pct":0.0183},{"nav_date":"2014-03-10","nav":10.9416,"day_change_pct":0.0686},{"nav_date":"2014-03-07","nav":10.9341,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9289,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9237,"day_change_pct":0.0715},{"nav_date":"2014-02-28","nav":10.9159,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9081,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9055,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8951,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8873,"day_change_pct":0.0717},{"nav_date":"2014-02-14","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8743,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8694,"day_change_pct":0.0718},{"nav_date":"2014-02-07","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2014-02-06","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2014-02-05","nav":10.8563,"day_change_pct":0.0258},{"nav_date":"2014-02-04","nav":10.8535,"day_change_pct":0.0267},{"nav_date":"2014-02-03","nav":10.8506,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":10.8432,"day_change_pct":0.012},{"nav_date":"2014-01-30","nav":10.8419,"day_change_pct":0.0055},{"nav_date":"2014-01-29","nav":10.8413,"day_change_pct":0.0101},{"nav_date":"2014-01-28","nav":10.8402,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.8401,"day_change_pct":0.0665},{"nav_date":"2014-01-24","nav":10.8329,"day_change_pct":0.0166},{"nav_date":"2014-01-23","nav":10.8311,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8284,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8266,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8237,"day_change_pct":0.0638},{"nav_date":"2014-01-17","nav":10.8168,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8114,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.806,"day_change_pct":0.075},{"nav_date":"2014-01-10","nav":10.7979,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.7933,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.7927,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7919,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7902,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.7826,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7795,"day_change_pct":0.0436},{"nav_date":"2014-01-01","nav":10.7748,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7712,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.7662,"day_change_pct":0.0753},{"nav_date":"2013-12-27","nav":10.7581,"day_change_pct":0.0195},{"nav_date":"2013-12-26","nav":10.756,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7505,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7483,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.7405,"day_change_pct":0.0326},{"nav_date":"2013-12-19","nav":10.737,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.7338,"day_change_pct":0.0345},{"nav_date":"2013-12-17","nav":10.7301,"day_change_pct":0.0252},{"nav_date":"2013-12-16","nav":10.7274,"day_change_pct":0.0774},{"nav_date":"2013-12-13","nav":10.7191,"day_change_pct":-0.0149},{"nav_date":"2013-12-12","nav":10.7207,"day_change_pct":0.0625},{"nav_date":"2013-12-11","nav":10.714,"day_change_pct":0.0373},{"nav_date":"2013-12-10","nav":10.71,"day_change_pct":0.029},{"nav_date":"2013-12-09","nav":10.7069,"day_change_pct":0.0477},{"nav_date":"2013-12-06","nav":10.7018,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.7013,"day_change_pct":0.0552},{"nav_date":"2013-12-04","nav":10.6954,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.6919,"day_change_pct":0.0487},{"nav_date":"2013-12-02","nav":10.6867,"day_change_pct":0.0805},{"nav_date":"2013-11-29","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2013-11-28","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6736,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.6695,"day_change_pct":0.0459},{"nav_date":"2013-11-25","nav":10.6646,"day_change_pct":0.0863},{"nav_date":"2013-11-22","nav":10.6554,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.652,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.651,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6473,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6424,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.6309,"day_change_pct":-0.0197},{"nav_date":"2013-11-13","nav":10.633,"day_change_pct":0.0386},{"nav_date":"2013-11-12","nav":10.6289,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6304,"day_change_pct":0.0518},{"nav_date":"2013-11-08","nav":10.6249,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6243,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.6265,"day_change_pct":0.0311},{"nav_date":"2013-11-05","nav":10.6232,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.6134,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6121,"day_change_pct":0.0349},{"nav_date":"2013-10-30","nav":10.6084,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.6043,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.5967,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.5887,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5857,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.5836,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.5832,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.5804,"day_change_pct":0.0728},{"nav_date":"2013-10-18","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2013-10-17","nav":10.5706,"day_change_pct":0.0511},{"nav_date":"2013-10-15","nav":10.5652,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5649,"day_change_pct":0.0767},{"nav_date":"2013-10-11","nav":10.5568,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5557,"day_change_pct":0.0379},{"nav_date":"2013-10-09","nav":10.5517,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.5509,"day_change_pct":0.2204},{"nav_date":"2013-10-07","nav":10.5277,"day_change_pct":0.1094},{"nav_date":"2013-10-04","nav":10.5162,"day_change_pct":0.0647},{"nav_date":"2013-10-03","nav":10.5094,"day_change_pct":0.0705},{"nav_date":"2013-10-01","nav":10.502,"day_change_pct":0.0448},{"nav_date":"2013-09-30","nav":10.4973,"day_change_pct":0.0992},{"nav_date":"2013-09-27","nav":10.4869,"day_change_pct":0.0401},{"nav_date":"2013-09-26","nav":10.4827,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4797,"day_change_pct":0.0602},{"nav_date":"2013-09-24","nav":10.4734,"day_change_pct":0.064},{"nav_date":"2013-09-23","nav":10.4667,"day_change_pct":0.0248},{"nav_date":"2013-09-20","nav":10.4641,"day_change_pct":0.0832},{"nav_date":"2013-09-19","nav":10.4554,"day_change_pct":0.2887},{"nav_date":"2013-09-18","nav":10.4253,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.4151,"day_change_pct":0.0442},{"nav_date":"2013-09-16","nav":10.4105,"day_change_pct":0.0971},{"nav_date":"2013-09-13","nav":10.4004,"day_change_pct":-0.0327},{"nav_date":"2013-09-12","nav":10.4038,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.4006,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.3961,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.3818,"day_change_pct":-0.0587},{"nav_date":"2013-09-05","nav":10.3879,"day_change_pct":0.371},{"nav_date":"2013-09-04","nav":10.3495,"day_change_pct":0.1519},{"nav_date":"2013-09-03","nav":10.3338,"day_change_pct":0.1172},{"nav_date":"2013-09-02","nav":10.3217,"day_change_pct":0.1242},{"nav_date":"2013-08-30","nav":10.3089,"day_change_pct":0.0718},{"nav_date":"2013-08-29","nav":10.3015,"day_change_pct":0.001},{"nav_date":"2013-08-28","nav":10.3014,"day_change_pct":-0.158},{"nav_date":"2013-08-27","nav":10.3177,"day_change_pct":-0.032},{"nav_date":"2013-08-26","nav":10.321,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.3119,"day_change_pct":0.0524},{"nav_date":"2013-08-22","nav":10.3065,"day_change_pct":-0.0407},{"nav_date":"2013-08-21","nav":10.3107,"day_change_pct":0.3553},{"nav_date":"2013-08-20","nav":10.2742,"day_change_pct":-0.0856},{"nav_date":"2013-08-19","nav":10.283,"day_change_pct":-0.0739},{"nav_date":"2013-08-16","nav":10.2906,"day_change_pct":-0.0757},{"nav_date":"2013-08-14","nav":10.2984,"day_change_pct":-0.0747},{"nav_date":"2013-08-13","nav":10.3061,"day_change_pct":-0.0233},{"nav_date":"2013-08-12","nav":10.3085,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3118,"day_change_pct":0.0291},{"nav_date":"2013-08-07","nav":10.3088,"day_change_pct":0.033},{"nav_date":"2013-08-06","nav":10.3054,"day_change_pct":-0.034},{"nav_date":"2013-08-05","nav":10.3089,"day_change_pct":0.0874},{"nav_date":"2013-08-02","nav":10.2999,"day_change_pct":0.0719},{"nav_date":"2013-08-01","nav":10.2925,"day_change_pct":0.0671},{"nav_date":"2013-07-31","nav":10.2856,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.2868,"day_change_pct":0.0379},{"nav_date":"2013-07-29","nav":10.2829,"day_change_pct":0.11},{"nav_date":"2013-07-26","nav":10.2716,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.2594,"day_change_pct":0.1484},{"nav_date":"2013-07-24","nav":10.2442,"day_change_pct":-0.4731},{"nav_date":"2013-07-23","nav":10.2929,"day_change_pct":-0.2916},{"nav_date":"2013-07-22","nav":10.323,"day_change_pct":-0.0077},{"nav_date":"2013-07-19","nav":10.3238,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.324,"day_change_pct":0.3138},{"nav_date":"2013-07-17","nav":10.2917,"day_change_pct":0.143},{"nav_date":"2013-07-16","nav":10.277,"day_change_pct":-1.0514},{"nav_date":"2013-07-15","nav":10.3862,"day_change_pct":0.0646},{"nav_date":"2013-07-12","nav":10.3795,"day_change_pct":0.0125},{"nav_date":"2013-07-11","nav":10.3782,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":10.3758,"day_change_pct":0.0193},{"nav_date":"2013-07-08","nav":10.3738,"day_change_pct":0.0579},{"nav_date":"2013-07-05","nav":10.3678,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3656,"day_change_pct":0.0618},{"nav_date":"2013-07-03","nav":10.3592,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.3615,"day_change_pct":0.0492},{"nav_date":"2013-06-28","nav":10.3564,"day_change_pct":0.116},{"nav_date":"2013-06-27","nav":10.3444,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.3411,"day_change_pct":0.0261},{"nav_date":"2013-06-25","nav":10.3384,"day_change_pct":0.0145},{"nav_date":"2013-06-24","nav":10.3369,"day_change_pct":0.0474},{"nav_date":"2013-06-21","nav":10.332,"day_change_pct":0.0339},{"nav_date":"2013-06-20","nav":10.3285,"day_change_pct":-0.0523},{"nav_date":"2013-06-19","nav":10.3339,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.3289,"day_change_pct":0.1124},{"nav_date":"2013-06-17","nav":10.3173,"day_change_pct":0.064},{"nav_date":"2013-06-14","nav":10.3107,"day_change_pct":0.0281},{"nav_date":"2013-06-13","nav":10.3078,"day_change_pct":0.0165},{"nav_date":"2013-06-12","nav":10.3061,"day_change_pct":-0.0097},{"nav_date":"2013-06-11","nav":10.3071,"day_change_pct":-0.0097},{"nav_date":"2013-06-10","nav":10.3081,"day_change_pct":0.0272},{"nav_date":"2013-06-07","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.3026,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.2987,"day_change_pct":0.0476},{"nav_date":"2013-06-04","nav":10.2938,"day_change_pct":0.0272},{"nav_date":"2013-06-03","nav":10.291,"day_change_pct":0.0681},{"nav_date":"2013-05-31","nav":10.284,"day_change_pct":0.0088},{"nav_date":"2013-05-30","nav":10.2831,"day_change_pct":0.0068},{"nav_date":"2013-05-29","nav":10.2824,"day_change_pct":-0.0058},{"nav_date":"2013-05-28","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2013-05-27","nav":10.282,"day_change_pct":0.0652},{"nav_date":"2013-05-24","nav":10.2753,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.2742,"day_change_pct":-0.0117},{"nav_date":"2013-05-22","nav":10.2754,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2759,"day_change_pct":0.037},{"nav_date":"2013-05-20","nav":10.2721,"day_change_pct":0.0545},{"nav_date":"2013-05-17","nav":10.2665,"day_change_pct":0.0517},{"nav_date":"2013-05-16","nav":10.2612,"day_change_pct":0.037},{"nav_date":"2013-05-15","nav":10.2574,"day_change_pct":0.0605},{"nav_date":"2013-05-14","nav":10.2512,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.2474,"day_change_pct":0.0566},{"nav_date":"2013-05-10","nav":10.2416,"day_change_pct":0.0166},{"nav_date":"2013-05-09","nav":10.2399,"day_change_pct":0.0586},{"nav_date":"2013-05-08","nav":10.2339,"day_change_pct":0.0724},{"nav_date":"2013-05-07","nav":10.2265,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2013-05-03","nav":10.2155,"day_change_pct":-0.0558},{"nav_date":"2013-05-02","nav":10.2212,"day_change_pct":0.1342},{"nav_date":"2013-04-30","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2052,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2013-04-25","nav":10.1951,"day_change_pct":0.0834},{"nav_date":"2013-04-23","nav":10.1866,"day_change_pct":0.0442},{"nav_date":"2013-04-22","nav":10.1821,"day_change_pct":0.0658},{"nav_date":"2013-04-18","nav":10.1754,"day_change_pct":0.0816},{"nav_date":"2013-04-17","nav":10.1671,"day_change_pct":-0.0216},{"nav_date":"2013-04-16","nav":10.1693,"day_change_pct":0.0571},{"nav_date":"2013-04-15","nav":10.1635,"day_change_pct":0.1113},{"nav_date":"2013-04-12","nav":10.1522,"day_change_pct":0.0996},{"nav_date":"2013-04-10","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":10.1393,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1386,"day_change_pct":0.0513},{"nav_date":"2013-04-05","nav":10.1334,"day_change_pct":-0.0069},{"nav_date":"2013-04-04","nav":10.1341,"day_change_pct":0.0583},{"nav_date":"2013-04-03","nav":10.1282,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.1283,"day_change_pct":0.3716},{"nav_date":"2013-03-28","nav":10.0908,"day_change_pct":0.0863},{"nav_date":"2013-03-26","nav":10.0821,"day_change_pct":-0.0258},{"nav_date":"2013-03-25","nav":10.0847,"day_change_pct":0.0476},{"nav_date":"2013-03-22","nav":10.0799,"day_change_pct":0.0486}],"total":262,"page":1,"page_size":250}