{"fund_details":{"scheme_code":121369,"scheme_name":"JM Fixed Maturity Fund - Series XXIII - Plan A (JM FMF - XXIII - A) - (Direct) Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9472,"day_change_pct":0.0658},{"nav_date":"2014-03-07","nav":10.94,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9373,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9322,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9296,"day_change_pct":0.0696},{"nav_date":"2014-02-28","nav":10.922,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9143,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9117,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9015,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.8938,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.8861,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.881,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8784,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8758,"day_change_pct":0.0708},{"nav_date":"2014-02-07","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8656,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.863,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8605,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.8579,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2014-01-30","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.84,"day_change_pct":0.0711},{"nav_date":"2014-01-24","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-01-20","nav":10.822,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.8092,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":10.8041,"day_change_pct":0.0713},{"nav_date":"2014-01-10","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2014-01-09","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7913,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.7898,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7888,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.7816,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7784,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":10.775,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7713,"day_change_pct":0.0446},{"nav_date":"2013-12-30","nav":10.7665,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.7591,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":10.7566,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.751,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.7489,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7415,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.7392,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7334,"day_change_pct":0.0466},{"nav_date":"2013-12-16","nav":10.7284,"day_change_pct":0.0681},{"nav_date":"2013-12-13","nav":10.7211,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7212,"day_change_pct":0.0821},{"nav_date":"2013-12-11","nav":10.7124,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.7088,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":10.7069,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.7013,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7007,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6956,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6923,"day_change_pct":0.0674},{"nav_date":"2013-12-02","nav":10.6851,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.6767,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.6738,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6713,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.6672,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6625,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.6536,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.6503,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6493,"day_change_pct":0.0338},{"nav_date":"2013-11-19","nav":10.6457,"day_change_pct":0.046},{"nav_date":"2013-11-18","nav":10.6408,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.6294,"day_change_pct":-0.0245},{"nav_date":"2013-11-13","nav":10.632,"day_change_pct":0.0423},{"nav_date":"2013-11-12","nav":10.6275,"day_change_pct":-0.0122},{"nav_date":"2013-11-11","nav":10.6288,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6231,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6228,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6249,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6221,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.6124,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6111,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.6075,"day_change_pct":0.0368},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.5963,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.5885,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.5855,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5826,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5808,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5778,"day_change_pct":0.0766},{"nav_date":"2013-10-18","nav":10.5697,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":10.5679,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.5623,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5617,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5546,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5532,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5511,"day_change_pct":0.0104},{"nav_date":"2013-10-08","nav":10.55,"day_change_pct":0.1909},{"nav_date":"2013-10-07","nav":10.5299,"day_change_pct":0.1093},{"nav_date":"2013-10-04","nav":10.5184,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.5136,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.5056,"day_change_pct":0.0352},{"nav_date":"2013-09-30","nav":10.5019,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.492,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4889,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4858,"day_change_pct":0.0716},{"nav_date":"2013-09-24","nav":10.4783,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4714,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.4663,"day_change_pct":0.0717},{"nav_date":"2013-09-19","nav":10.4588,"day_change_pct":0.2867},{"nav_date":"2013-09-18","nav":10.4289,"day_change_pct":0.0998},{"nav_date":"2013-09-17","nav":10.4185,"day_change_pct":0.0499},{"nav_date":"2013-09-16","nav":10.4133,"day_change_pct":0.1009},{"nav_date":"2013-09-13","nav":10.4028,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.4065,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":10.4035,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.399,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.3854,"day_change_pct":-0.0702},{"nav_date":"2013-09-05","nav":10.3927,"day_change_pct":0.3399},{"nav_date":"2013-09-04","nav":10.3575,"day_change_pct":0.117},{"nav_date":"2013-09-03","nav":10.3454,"day_change_pct":0.0997},{"nav_date":"2013-09-02","nav":10.3351,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.323,"day_change_pct":0.0514},{"nav_date":"2013-08-29","nav":10.3177,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":10.3155,"day_change_pct":-0.1539},{"nav_date":"2013-08-27","nav":10.3314,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3344,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.3247,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":10.3198,"day_change_pct":-0.0484},{"nav_date":"2013-08-21","nav":10.3248,"day_change_pct":0.3167},{"nav_date":"2013-08-20","nav":10.2922,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2981,"day_change_pct":-0.0184},{"nav_date":"2013-08-16","nav":10.3,"day_change_pct":-0.064},{"nav_date":"2013-08-14","nav":10.3066,"day_change_pct":-0.0717},{"nav_date":"2013-08-13","nav":10.314,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3161,"day_change_pct":-0.032},{"nav_date":"2013-08-08","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2013-08-06","nav":10.3132,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3153,"day_change_pct":0.0873},{"nav_date":"2013-08-02","nav":10.3063,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2998,"day_change_pct":0.0836},{"nav_date":"2013-07-31","nav":10.2912,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.2921,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2885,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.2769,"day_change_pct":0.1159},{"nav_date":"2013-07-25","nav":10.265,"day_change_pct":0.1561},{"nav_date":"2013-07-24","nav":10.249,"day_change_pct":-0.4594},{"nav_date":"2013-07-23","nav":10.2963,"day_change_pct":-0.2886},{"nav_date":"2013-07-22","nav":10.3261,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":10.3273,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.3282,"day_change_pct":0.304},{"nav_date":"2013-07-17","nav":10.2969,"day_change_pct":0.1761},{"nav_date":"2013-07-16","nav":10.2788,"day_change_pct":-0.9893},{"nav_date":"2013-07-15","nav":10.3815,"day_change_pct":0.052},{"nav_date":"2013-07-12","nav":10.3761,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3746,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.374,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3729,"day_change_pct":0.0154},{"nav_date":"2013-07-08","nav":10.3713,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3672,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3649,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3587,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.361,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":10.3552,"day_change_pct":0.0976},{"nav_date":"2013-06-27","nav":10.3451,"day_change_pct":0.0348},{"nav_date":"2013-06-26","nav":10.3415,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3381,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.336,"day_change_pct":0.0581},{"nav_date":"2013-06-21","nav":10.33,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.3259,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.331,"day_change_pct":0.0445},{"nav_date":"2013-06-18","nav":10.3264,"day_change_pct":0.0969},{"nav_date":"2013-06-17","nav":10.3164,"day_change_pct":0.0893},{"nav_date":"2013-06-14","nav":10.3072,"day_change_pct":0.0194},{"nav_date":"2013-06-13","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.3022,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.3037,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.3042,"day_change_pct":0.0505},{"nav_date":"2013-06-07","nav":10.299,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.2967,"day_change_pct":0.034},{"nav_date":"2013-06-05","nav":10.2932,"day_change_pct":0.1537},{"nav_date":"2013-06-04","nav":10.2774,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2744,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":10.2677,"day_change_pct":0.0136},{"nav_date":"2013-05-30","nav":10.2663,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2658,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2656,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2649,"day_change_pct":0.0614},{"nav_date":"2013-05-24","nav":10.2586,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2579,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2587,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.259,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2549,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.2497,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2446,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2403,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2338,"day_change_pct":0.0371},{"nav_date":"2013-05-13","nav":10.23,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2234,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2221,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.2166,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2064,"day_change_pct":0.0814},{"nav_date":"2013-05-03","nav":10.1981,"day_change_pct":-0.0706},{"nav_date":"2013-05-02","nav":10.2053,"day_change_pct":0.1364},{"nav_date":"2013-04-30","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2013-04-29","nav":10.1889,"day_change_pct":0.0815},{"nav_date":"2013-04-26","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1786,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1706,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1661,"day_change_pct":0.061},{"nav_date":"2013-04-18","nav":10.1599,"day_change_pct":0.1025},{"nav_date":"2013-04-17","nav":10.1495,"day_change_pct":-0.0295},{"nav_date":"2013-04-16","nav":10.1525,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1469,"day_change_pct":0.1174},{"nav_date":"2013-04-12","nav":10.135,"day_change_pct":0.1067},{"nav_date":"2013-04-10","nav":10.1242,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1215,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1207,"day_change_pct":-0.0958},{"nav_date":"2013-04-05","nav":10.1304,"day_change_pct":0.1107},{"nav_date":"2013-04-04","nav":10.1192,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1122,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1128,"day_change_pct":0.2319},{"nav_date":"2013-03-28","nav":10.0894,"day_change_pct":0.1757},{"nav_date":"2013-03-26","nav":10.0717,"day_change_pct":-0.0318},{"nav_date":"2013-03-25","nav":10.0749,"day_change_pct":0.0616},{"nav_date":"2013-03-22","nav":10.0687,"day_change_pct":-0.0318},{"nav_date":"2013-03-21","nav":10.0719,"day_change_pct":0.1362},{"nav_date":"2013-03-20","nav":10.0582,"day_change_pct":0.0856},{"nav_date":"2013-03-19","nav":10.0496,"day_change_pct":0.0338},{"nav_date":"2013-03-18","nav":10.0462,"day_change_pct":0.0757},{"nav_date":"2013-03-15","nav":10.0386,"day_change_pct":0.0299},{"nav_date":"2013-03-14","nav":10.0356,"day_change_pct":0.1117},{"nav_date":"2013-03-13","nav":10.0244,"day_change_pct":0.0819},{"nav_date":"2013-03-12","nav":10.0162,"day_change_pct":0.0499},{"nav_date":"2013-03-11","nav":10.0112,"day_change_pct":0.045},{"nav_date":"2013-03-08","nav":10.0067,"day_change_pct":null}],"total":243,"page":1,"page_size":250}