{"fund_details":{"scheme_code":121368,"scheme_name":"JM Fixed Maturity Fund - Series XXIII - Plan A (JM FMF - XXIII - A) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.9307,"day_change_pct":0.065},{"nav_date":"2014-03-07","nav":10.9236,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.916,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9134,"day_change_pct":0.0688},{"nav_date":"2014-02-28","nav":10.9059,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8958,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8858,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8783,"day_change_pct":0.0699},{"nav_date":"2014-02-14","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8632,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8606,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8456,"day_change_pct":0.024},{"nav_date":"2014-02-03","nav":10.843,"day_change_pct":0.0692},{"nav_date":"2014-01-31","nav":10.8355,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.828,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.8254,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.8078,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7953,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7902,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7802,"day_change_pct":0.0241},{"nav_date":"2014-01-08","nav":10.7776,"day_change_pct":0.013},{"nav_date":"2014-01-07","nav":10.7762,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7752,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.7682,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7651,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":10.7617,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7581,"day_change_pct":0.0446},{"nav_date":"2013-12-30","nav":10.7533,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7436,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7381,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.736,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.7266,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7208,"day_change_pct":0.0457},{"nav_date":"2013-12-16","nav":10.7159,"day_change_pct":0.0663},{"nav_date":"2013-12-13","nav":10.7088,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.7089,"day_change_pct":0.0822},{"nav_date":"2013-12-11","nav":10.7001,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.6966,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6947,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.6893,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.6887,"day_change_pct":0.0477},{"nav_date":"2013-12-04","nav":10.6836,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6804,"day_change_pct":0.0675},{"nav_date":"2013-12-02","nav":10.6732,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.665,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6597,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.6557,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.651,"day_change_pct":0.0817},{"nav_date":"2013-11-22","nav":10.6423,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.639,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.638,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6344,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6296,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.6184,"day_change_pct":-0.0254},{"nav_date":"2013-11-13","nav":10.6211,"day_change_pct":0.0424},{"nav_date":"2013-11-12","nav":10.6166,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.618,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6123,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6121,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.6143,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6115,"day_change_pct":0.0896},{"nav_date":"2013-11-01","nav":10.602,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.6008,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5972,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.5934,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5861,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.5784,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.5726,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5708,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5679,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.56,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5581,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5526,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5522,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.5451,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.5438,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5417,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5407,"day_change_pct":0.1911},{"nav_date":"2013-10-07","nav":10.5206,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.5093,"day_change_pct":0.0447},{"nav_date":"2013-10-03","nav":10.5046,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.4966,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4929,"day_change_pct":0.0925},{"nav_date":"2013-09-27","nav":10.4832,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4801,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.4771,"day_change_pct":0.0707},{"nav_date":"2013-09-24","nav":10.4697,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.4628,"day_change_pct":0.0478},{"nav_date":"2013-09-20","nav":10.4578,"day_change_pct":0.0708},{"nav_date":"2013-09-19","nav":10.4504,"day_change_pct":0.2869},{"nav_date":"2013-09-18","nav":10.4205,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.4102,"day_change_pct":0.05},{"nav_date":"2013-09-16","nav":10.405,"day_change_pct":0.0991},{"nav_date":"2013-09-13","nav":10.3947,"day_change_pct":-0.0365},{"nav_date":"2013-09-12","nav":10.3985,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.3955,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.391,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":10.3776,"day_change_pct":-0.0703},{"nav_date":"2013-09-05","nav":10.3849,"day_change_pct":0.3391},{"nav_date":"2013-09-04","nav":10.3498,"day_change_pct":0.117},{"nav_date":"2013-09-03","nav":10.3377,"day_change_pct":0.0988},{"nav_date":"2013-09-02","nav":10.3275,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.3156,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.3102,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.3081,"day_change_pct":-0.155},{"nav_date":"2013-08-27","nav":10.3241,"day_change_pct":-0.029},{"nav_date":"2013-08-26","nav":10.3271,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.3175,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.3127,"day_change_pct":-0.0485},{"nav_date":"2013-08-21","nav":10.3177,"day_change_pct":0.316},{"nav_date":"2013-08-20","nav":10.2852,"day_change_pct":-0.0573},{"nav_date":"2013-08-19","nav":10.2911,"day_change_pct":-0.0194},{"nav_date":"2013-08-16","nav":10.2931,"day_change_pct":-0.066},{"nav_date":"2013-08-14","nav":10.2999,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.3073,"day_change_pct":-0.0204},{"nav_date":"2013-08-12","nav":10.3094,"day_change_pct":-0.0339},{"nav_date":"2013-08-08","nav":10.3129,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.3106,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.3068,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.3089,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":10.3001,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.2936,"day_change_pct":0.0826},{"nav_date":"2013-07-31","nav":10.2851,"day_change_pct":-0.0087},{"nav_date":"2013-07-30","nav":10.286,"day_change_pct":0.035},{"nav_date":"2013-07-29","nav":10.2824,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.2709,"day_change_pct":0.115},{"nav_date":"2013-07-25","nav":10.2591,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":10.2431,"day_change_pct":-0.4597},{"nav_date":"2013-07-23","nav":10.2904,"day_change_pct":-0.2897},{"nav_date":"2013-07-22","nav":10.3203,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.3216,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3226,"day_change_pct":0.3041},{"nav_date":"2013-07-17","nav":10.2913,"day_change_pct":0.1762},{"nav_date":"2013-07-16","nav":10.2732,"day_change_pct":-0.9907},{"nav_date":"2013-07-15","nav":10.376,"day_change_pct":0.0511},{"nav_date":"2013-07-12","nav":10.3707,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3693,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3687,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3676,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3661,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.362,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3599,"day_change_pct":0.0599},{"nav_date":"2013-07-03","nav":10.3537,"day_change_pct":-0.0222},{"nav_date":"2013-07-02","nav":10.356,"day_change_pct":0.0541},{"nav_date":"2013-06-28","nav":10.3504,"day_change_pct":0.0977},{"nav_date":"2013-06-27","nav":10.3403,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2013-06-25","nav":10.3334,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3314,"day_change_pct":0.0571},{"nav_date":"2013-06-21","nav":10.3255,"day_change_pct":0.0388},{"nav_date":"2013-06-20","nav":10.3215,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3266,"day_change_pct":0.0446},{"nav_date":"2013-06-18","nav":10.322,"day_change_pct":0.096},{"nav_date":"2013-06-17","nav":10.3121,"day_change_pct":0.0883},{"nav_date":"2013-06-14","nav":10.303,"day_change_pct":0.0184},{"nav_date":"2013-06-13","nav":10.3011,"day_change_pct":0.0291},{"nav_date":"2013-06-12","nav":10.2981,"day_change_pct":-0.0146},{"nav_date":"2013-06-11","nav":10.2996,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.3002,"day_change_pct":0.0495},{"nav_date":"2013-06-07","nav":10.2951,"day_change_pct":0.0223},{"nav_date":"2013-06-06","nav":10.2928,"day_change_pct":0.033},{"nav_date":"2013-06-05","nav":10.2894,"day_change_pct":0.1538},{"nav_date":"2013-06-04","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2707,"day_change_pct":0.0643},{"nav_date":"2013-05-31","nav":10.2641,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2628,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2623,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.2621,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2615,"day_change_pct":0.0605},{"nav_date":"2013-05-24","nav":10.2553,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2547,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2555,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2559,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2518,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.2467,"day_change_pct":0.0488},{"nav_date":"2013-05-16","nav":10.2417,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2374,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2309,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2272,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.2207,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2195,"day_change_pct":0.0538},{"nav_date":"2013-05-08","nav":10.214,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2066,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2038,"day_change_pct":0.0794},{"nav_date":"2013-05-03","nav":10.1957,"day_change_pct":-0.0706},{"nav_date":"2013-05-02","nav":10.2029,"day_change_pct":0.1354},{"nav_date":"2013-04-30","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1867,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1765,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1686,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1642,"day_change_pct":0.0601},{"nav_date":"2013-04-18","nav":10.1581,"day_change_pct":0.1015},{"nav_date":"2013-04-17","nav":10.1478,"day_change_pct":-0.0296},{"nav_date":"2013-04-16","nav":10.1508,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1452,"day_change_pct":0.1145},{"nav_date":"2013-04-12","nav":10.1336,"day_change_pct":0.1067},{"nav_date":"2013-04-10","nav":10.1228,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1201,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1194,"day_change_pct":-0.0967},{"nav_date":"2013-04-05","nav":10.1292,"day_change_pct":0.1107},{"nav_date":"2013-04-04","nav":10.118,"day_change_pct":0.0682},{"nav_date":"2013-04-03","nav":10.1111,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1117,"day_change_pct":0.23},{"nav_date":"2013-03-28","nav":10.0885,"day_change_pct":0.1748},{"nav_date":"2013-03-26","nav":10.0709,"day_change_pct":-0.0328},{"nav_date":"2013-03-25","nav":10.0742,"day_change_pct":0.0606},{"nav_date":"2013-03-22","nav":10.0681,"day_change_pct":-0.0318},{"nav_date":"2013-03-21","nav":10.0713,"day_change_pct":0.1362},{"nav_date":"2013-03-20","nav":10.0576,"day_change_pct":0.0846},{"nav_date":"2013-03-19","nav":10.0491,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.0458,"day_change_pct":0.0747},{"nav_date":"2013-03-15","nav":10.0383,"day_change_pct":0.0289},{"nav_date":"2013-03-14","nav":10.0354,"day_change_pct":0.1127},{"nav_date":"2013-03-13","nav":10.0241,"day_change_pct":0.0809},{"nav_date":"2013-03-12","nav":10.016,"day_change_pct":0.0489},{"nav_date":"2013-03-11","nav":10.0111,"day_change_pct":0.044},{"nav_date":"2013-03-08","nav":10.0067,"day_change_pct":null}],"total":243,"page":1,"page_size":250}