{"fund_details":{"scheme_code":121364,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K014Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-06","nav":14.9351,"day_change_pct":0.0154},{"nav_date":"2018-04-05","nav":14.9328,"day_change_pct":0.0161},{"nav_date":"2018-04-04","nav":14.9304,"day_change_pct":0.0154},{"nav_date":"2018-04-03","nav":14.9281,"day_change_pct":0.1597},{"nav_date":"2018-03-28","nav":14.9043,"day_change_pct":0.0168},{"nav_date":"2018-03-27","nav":14.9018,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":14.8991,"day_change_pct":0.0497},{"nav_date":"2018-03-23","nav":14.8917,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":14.8892,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":14.8868,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":14.8843,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":14.8818,"day_change_pct":0.0471},{"nav_date":"2018-03-16","nav":14.8748,"day_change_pct":0.0155},{"nav_date":"2018-03-15","nav":14.8725,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":14.87,"day_change_pct":0.0161},{"nav_date":"2018-03-13","nav":14.8676,"day_change_pct":0.0168},{"nav_date":"2018-03-12","nav":14.8651,"day_change_pct":0.0491},{"nav_date":"2018-03-09","nav":14.8578,"day_change_pct":0.0175},{"nav_date":"2018-03-08","nav":14.8552,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":14.8527,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":14.8501,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":14.8476,"day_change_pct":0.0647},{"nav_date":"2018-03-01","nav":14.838,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":14.8356,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":14.833,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":14.8304,"day_change_pct":0.0526},{"nav_date":"2018-02-23","nav":14.8226,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":14.82,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":14.8175,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":14.8148,"day_change_pct":0.0675},{"nav_date":"2018-02-16","nav":14.8048,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":14.8024,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":14.7997,"day_change_pct":0.0351},{"nav_date":"2018-02-12","nav":14.7945,"day_change_pct":0.0528},{"nav_date":"2018-02-09","nav":14.7867,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":14.7841,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":14.7815,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":14.7789,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":14.7763,"day_change_pct":0.0501},{"nav_date":"2018-02-02","nav":14.7689,"day_change_pct":0.0163},{"nav_date":"2018-02-01","nav":14.7665,"day_change_pct":0.019},{"nav_date":"2018-01-31","nav":14.7637,"day_change_pct":0.0176},{"nav_date":"2018-01-30","nav":14.7611,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":14.7585,"day_change_pct":0.0705},{"nav_date":"2018-01-25","nav":14.7481,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":14.7455,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":14.7428,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":14.7402,"day_change_pct":0.0502},{"nav_date":"2018-01-19","nav":14.7328,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":14.7304,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":14.7278,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":14.7252,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":14.7226,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":14.7148,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":14.7122,"day_change_pct":0.017},{"nav_date":"2018-01-10","nav":14.7097,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":14.7072,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":14.7046,"day_change_pct":0.0517},{"nav_date":"2018-01-05","nav":14.697,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":14.6945,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":14.6925,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":14.69,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":14.6872,"day_change_pct":0.0565},{"nav_date":"2017-12-29","nav":14.6789,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":14.6753,"day_change_pct":0.0225},{"nav_date":"2017-12-27","nav":14.672,"day_change_pct":0.0198},{"nav_date":"2017-12-26","nav":14.6691,"day_change_pct":0.0689},{"nav_date":"2017-12-22","nav":14.659,"day_change_pct":0.0198},{"nav_date":"2017-12-21","nav":14.6561,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":14.6547,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":14.653,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":14.6508,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":14.6431,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":14.6412,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":14.6387,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":14.636,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":14.6337,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":14.6258,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":14.6233,"day_change_pct":0.0212},{"nav_date":"2017-12-06","nav":14.6202,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":14.6177,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":14.6145,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":14.6046,"day_change_pct":0.0192},{"nav_date":"2017-11-29","nav":14.6018,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":14.5991,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":14.5966,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":14.5891,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":14.5868,"day_change_pct":0.0213},{"nav_date":"2017-11-22","nav":14.5837,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":14.5813,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":14.5786,"day_change_pct":0.0528},{"nav_date":"2017-11-17","nav":14.5709,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":14.5684,"day_change_pct":0.013},{"nav_date":"2017-11-15","nav":14.5665,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":14.5634,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":14.561,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":14.5536,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":14.5512,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":14.5487,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":14.5462,"day_change_pct":0.022},{"nav_date":"2017-11-06","nav":14.543,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":14.5353,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":14.5326,"day_change_pct":0.0206},{"nav_date":"2017-11-01","nav":14.5296,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":14.5272,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":14.5241,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":14.5169,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":14.5145,"day_change_pct":0.011},{"nav_date":"2017-10-25","nav":14.5129,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":14.5106,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":14.5081,"day_change_pct":0.0869},{"nav_date":"2017-10-18","nav":14.4955,"day_change_pct":0.02},{"nav_date":"2017-10-17","nav":14.4926,"day_change_pct":0.0228},{"nav_date":"2017-10-16","nav":14.4893,"day_change_pct":0.0511},{"nav_date":"2017-10-13","nav":14.4819,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":14.4794,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":14.477,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":14.4745,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":14.4714,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":14.4638,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":14.4613,"day_change_pct":0.0131},{"nav_date":"2017-10-04","nav":14.4594,"day_change_pct":0.0201},{"nav_date":"2017-10-03","nav":14.4565,"day_change_pct":0.0761},{"nav_date":"2017-09-29","nav":14.4455,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":14.4425,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":14.4397,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":14.437,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":14.4351,"day_change_pct":0.0513},{"nav_date":"2017-09-22","nav":14.4277,"day_change_pct":0.0111},{"nav_date":"2017-09-21","nav":14.4261,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":14.4236,"day_change_pct":0.0111},{"nav_date":"2017-09-19","nav":14.422,"day_change_pct":0.0111},{"nav_date":"2017-09-18","nav":14.4204,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":14.4133,"day_change_pct":0.0236},{"nav_date":"2017-09-14","nav":14.4099,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":14.407,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":14.4046,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":14.4021,"day_change_pct":0.0479},{"nav_date":"2017-09-08","nav":14.3952,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":14.3929,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":14.3901,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":14.3877,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":14.3857,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":14.3785,"day_change_pct":0.0202},{"nav_date":"2017-08-31","nav":14.3756,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":14.3728,"day_change_pct":0.0181},{"nav_date":"2017-08-29","nav":14.3702,"day_change_pct":0.0118},{"nav_date":"2017-08-28","nav":14.3685,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":14.3587,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":14.3564,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":14.3539,"day_change_pct":0.0216},{"nav_date":"2017-08-21","nav":14.3508,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":14.3432,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":14.3386,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":14.3338,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":14.3262,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":14.3239,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":14.3216,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":14.3188,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":14.3164,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":14.3095,"day_change_pct":0.0217},{"nav_date":"2017-08-03","nav":14.3064,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":14.3037,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":14.3007,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":14.2983,"day_change_pct":0.0518},{"nav_date":"2017-07-28","nav":14.2909,"day_change_pct":0.0203},{"nav_date":"2017-07-27","nav":14.288,"day_change_pct":0.021},{"nav_date":"2017-07-26","nav":14.285,"day_change_pct":0.0196},{"nav_date":"2017-07-25","nav":14.2822,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":14.2796,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":14.2718,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":14.2684,"day_change_pct":0.0196},{"nav_date":"2017-07-19","nav":14.2656,"day_change_pct":0.0273},{"nav_date":"2017-07-18","nav":14.2617,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":14.2591,"day_change_pct":0.0603},{"nav_date":"2017-07-14","nav":14.2505,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":14.2477,"day_change_pct":0.0281},{"nav_date":"2017-07-12","nav":14.2437,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":14.2406,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":14.2371,"day_change_pct":0.0696},{"nav_date":"2017-07-07","nav":14.2272,"day_change_pct":0.0232},{"nav_date":"2017-07-06","nav":14.2239,"day_change_pct":0.0443},{"nav_date":"2017-07-05","nav":14.2176,"day_change_pct":0.0211},{"nav_date":"2017-07-04","nav":14.2146,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":14.2122,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":14.205,"day_change_pct":0.0084},{"nav_date":"2017-06-29","nav":14.2038,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":14.2017,"day_change_pct":0.012},{"nav_date":"2017-06-27","nav":14.2,"day_change_pct":0.0648},{"nav_date":"2017-06-23","nav":14.1908,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":14.1882,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":14.1855,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":14.1829,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":14.1805,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":14.1732,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":14.1703,"day_change_pct":0.0311},{"nav_date":"2017-06-14","nav":14.1659,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":14.1634,"day_change_pct":0.0367},{"nav_date":"2017-06-12","nav":14.1582,"day_change_pct":0.0551},{"nav_date":"2017-06-09","nav":14.1504,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":14.1471,"day_change_pct":0.0481},{"nav_date":"2017-06-07","nav":14.1403,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":14.1369,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":14.1351,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":14.1277,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":14.1236,"day_change_pct":0.0227},{"nav_date":"2017-05-31","nav":14.1204,"day_change_pct":0.0312},{"nav_date":"2017-05-30","nav":14.116,"day_change_pct":0.0198},{"nav_date":"2017-05-29","nav":14.1132,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":14.1058,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":14.1037,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":14.1006,"day_change_pct":0.0376},{"nav_date":"2017-05-23","nav":14.0953,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":14.0922,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":14.0847,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":14.0824,"day_change_pct":0.0121},{"nav_date":"2017-05-17","nav":14.0807,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":14.0783,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":14.0757,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":14.0679,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":14.0667,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":14.0617,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":14.0592,"day_change_pct":0.0413},{"nav_date":"2017-05-05","nav":14.0534,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":14.0507,"day_change_pct":0.0249},{"nav_date":"2017-05-03","nav":14.0472,"day_change_pct":0.0221},{"nav_date":"2017-05-02","nav":14.0441,"day_change_pct":0.067},{"nav_date":"2017-04-28","nav":14.0347,"day_change_pct":0.0078},{"nav_date":"2017-04-27","nav":14.0336,"day_change_pct":0.0114},{"nav_date":"2017-04-26","nav":14.032,"day_change_pct":0.0021},{"nav_date":"2017-04-25","nav":14.0317,"day_change_pct":0.0086},{"nav_date":"2017-04-24","nav":14.0305,"day_change_pct":0.0485},{"nav_date":"2017-04-21","nav":14.0237,"day_change_pct":0.0185},{"nav_date":"2017-04-20","nav":14.0211,"day_change_pct":0.0293},{"nav_date":"2017-04-19","nav":14.017,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":14.0144,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":14.012,"day_change_pct":0.0657},{"nav_date":"2017-04-13","nav":14.0028,"day_change_pct":0.045},{"nav_date":"2017-04-12","nav":13.9965,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":13.9943,"day_change_pct":0.0236},{"nav_date":"2017-04-10","nav":13.991,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":13.9844,"day_change_pct":0.0036},{"nav_date":"2017-04-06","nav":13.9839,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":13.9829,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":13.9769,"day_change_pct":0.0451},{"nav_date":"2017-03-31","nav":13.9706,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":13.9684,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":13.9663,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":13.962,"day_change_pct":0.0451},{"nav_date":"2017-03-24","nav":13.9557,"day_change_pct":0.015}],"total":1219,"page":1,"page_size":250}