{"fund_details":{"scheme_code":121362,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K016Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-06","nav":14.9763,"day_change_pct":0.016},{"nav_date":"2018-04-05","nav":14.9739,"day_change_pct":0.0154},{"nav_date":"2018-04-04","nav":14.9716,"day_change_pct":0.0154},{"nav_date":"2018-04-03","nav":14.9693,"day_change_pct":0.1016},{"nav_date":"2018-03-28","nav":14.9541,"day_change_pct":0.0167},{"nav_date":"2018-03-27","nav":14.9516,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":14.9489,"day_change_pct":0.0502},{"nav_date":"2018-03-23","nav":14.9414,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":14.939,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":14.9365,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":14.934,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":14.9315,"day_change_pct":0.0476},{"nav_date":"2018-03-16","nav":14.9244,"day_change_pct":0.0154},{"nav_date":"2018-03-15","nav":14.9221,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":14.9197,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":14.9172,"day_change_pct":0.0168},{"nav_date":"2018-03-12","nav":14.9147,"day_change_pct":0.0496},{"nav_date":"2018-03-09","nav":14.9073,"day_change_pct":0.0168},{"nav_date":"2018-03-08","nav":14.9048,"day_change_pct":0.0174},{"nav_date":"2018-03-07","nav":14.9022,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":14.8996,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":14.8971,"day_change_pct":0.0645},{"nav_date":"2018-03-01","nav":14.8875,"day_change_pct":0.0161},{"nav_date":"2018-02-28","nav":14.8851,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":14.8825,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":14.8799,"day_change_pct":0.0531},{"nav_date":"2018-02-23","nav":14.872,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":14.8694,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":14.8668,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":14.8642,"day_change_pct":0.068},{"nav_date":"2018-02-16","nav":14.8541,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":14.8517,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":14.849,"day_change_pct":0.035},{"nav_date":"2018-02-12","nav":14.8438,"day_change_pct":0.0532},{"nav_date":"2018-02-09","nav":14.8359,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":14.8333,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":14.8307,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":14.8281,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":14.8255,"day_change_pct":0.0506},{"nav_date":"2018-02-02","nav":14.818,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":14.8156,"day_change_pct":0.0189},{"nav_date":"2018-01-31","nav":14.8128,"day_change_pct":0.0176},{"nav_date":"2018-01-30","nav":14.8102,"day_change_pct":0.0182},{"nav_date":"2018-01-29","nav":14.8075,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":14.7971,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":14.7945,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":14.7918,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":14.7892,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":14.7817,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":14.7794,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":14.7768,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":14.7741,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":14.7715,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":14.7637,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":14.761,"day_change_pct":0.0169},{"nav_date":"2018-01-10","nav":14.7585,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":14.756,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":14.7534,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":14.7458,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":14.7432,"day_change_pct":0.0129},{"nav_date":"2018-01-03","nav":14.7413,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":14.7388,"day_change_pct":0.0197},{"nav_date":"2018-01-01","nav":14.7359,"day_change_pct":0.0564},{"nav_date":"2017-12-29","nav":14.7276,"day_change_pct":0.0251},{"nav_date":"2017-12-28","nav":14.7239,"day_change_pct":0.0217},{"nav_date":"2017-12-27","nav":14.7207,"day_change_pct":0.0204},{"nav_date":"2017-12-26","nav":14.7177,"day_change_pct":0.0687},{"nav_date":"2017-12-22","nav":14.7076,"day_change_pct":0.0197},{"nav_date":"2017-12-21","nav":14.7047,"day_change_pct":0.0095},{"nav_date":"2017-12-20","nav":14.7033,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":14.7016,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":14.6993,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":14.6916,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":14.6897,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":14.6871,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":14.6845,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":14.6821,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":14.6742,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":14.6717,"day_change_pct":0.0211},{"nav_date":"2017-12-06","nav":14.6686,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":14.6661,"day_change_pct":0.0225},{"nav_date":"2017-12-04","nav":14.6628,"day_change_pct":0.0682},{"nav_date":"2017-11-30","nav":14.6528,"day_change_pct":0.0191},{"nav_date":"2017-11-29","nav":14.65,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":14.6472,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":14.6447,"day_change_pct":0.0512},{"nav_date":"2017-11-24","nav":14.6372,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":14.6348,"day_change_pct":0.0212},{"nav_date":"2017-11-22","nav":14.6317,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":14.6293,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":14.6266,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":14.6188,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":14.6162,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":14.6144,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":14.6112,"day_change_pct":0.0164},{"nav_date":"2017-11-13","nav":14.6088,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":14.6013,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":14.5989,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":14.5964,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":14.5938,"day_change_pct":0.0219},{"nav_date":"2017-11-06","nav":14.5906,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":14.5829,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":14.5801,"day_change_pct":0.0206},{"nav_date":"2017-11-01","nav":14.5771,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":14.5746,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":14.5715,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":14.5643,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":14.5619,"day_change_pct":0.0117},{"nav_date":"2017-10-25","nav":14.5602,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":14.5579,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":14.5554,"day_change_pct":0.0873},{"nav_date":"2017-10-18","nav":14.5427,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":14.5398,"day_change_pct":0.0234},{"nav_date":"2017-10-16","nav":14.5364,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":14.5289,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":14.5264,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":14.524,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":14.5215,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":14.5184,"day_change_pct":0.0531},{"nav_date":"2017-10-06","nav":14.5107,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":14.5081,"day_change_pct":0.0131},{"nav_date":"2017-10-04","nav":14.5062,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":14.5033,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":14.4922,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":14.4892,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":14.4863,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":14.4837,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":14.4817,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":14.4742,"day_change_pct":0.0111},{"nav_date":"2017-09-21","nav":14.4726,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":14.4701,"day_change_pct":0.0111},{"nav_date":"2017-09-19","nav":14.4685,"day_change_pct":0.0118},{"nav_date":"2017-09-18","nav":14.4668,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":14.4597,"day_change_pct":0.0242},{"nav_date":"2017-09-14","nav":14.4562,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":14.4533,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":14.4509,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":14.4484,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":14.4414,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":14.439,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":14.4363,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":14.4338,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":14.4318,"day_change_pct":0.0506},{"nav_date":"2017-09-01","nav":14.4245,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":14.4216,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":14.4188,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":14.4161,"day_change_pct":0.0118},{"nav_date":"2017-08-28","nav":14.4144,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":14.4045,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":14.4022,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":14.3997,"day_change_pct":0.0215},{"nav_date":"2017-08-21","nav":14.3966,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":14.3889,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":14.3842,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":14.3794,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":14.3717,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":14.3694,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":14.3671,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":14.3643,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":14.3618,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":14.3549,"day_change_pct":0.0223},{"nav_date":"2017-08-03","nav":14.3517,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":14.349,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":14.346,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":14.3436,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":14.3361,"day_change_pct":0.0209},{"nav_date":"2017-07-27","nav":14.3331,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":14.3302,"day_change_pct":0.0202},{"nav_date":"2017-07-25","nav":14.3273,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":14.3247,"day_change_pct":0.0545},{"nav_date":"2017-07-21","nav":14.3169,"day_change_pct":0.0245},{"nav_date":"2017-07-20","nav":14.3134,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":14.3105,"day_change_pct":0.0273},{"nav_date":"2017-07-18","nav":14.3066,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":14.3041,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":14.2953,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":14.2926,"day_change_pct":0.0287},{"nav_date":"2017-07-12","nav":14.2885,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":14.2854,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":14.2818,"day_change_pct":0.0701},{"nav_date":"2017-07-07","nav":14.2718,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":14.2685,"day_change_pct":0.0442},{"nav_date":"2017-07-05","nav":14.2622,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":14.2592,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":14.2567,"day_change_pct":0.0505},{"nav_date":"2017-06-30","nav":14.2495,"day_change_pct":0.0084},{"nav_date":"2017-06-29","nav":14.2483,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":14.2461,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":14.2444,"day_change_pct":0.0653},{"nav_date":"2017-06-23","nav":14.2351,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":14.2326,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":14.2297,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":14.2271,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":14.2248,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":14.2173,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":14.2144,"day_change_pct":0.031},{"nav_date":"2017-06-14","nav":14.21,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":14.2075,"day_change_pct":0.0366},{"nav_date":"2017-06-12","nav":14.2023,"day_change_pct":0.0557},{"nav_date":"2017-06-09","nav":14.1944,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":14.1911,"day_change_pct":0.0486},{"nav_date":"2017-06-07","nav":14.1842,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":14.1809,"day_change_pct":0.0134},{"nav_date":"2017-06-05","nav":14.179,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":14.1715,"day_change_pct":0.0296},{"nav_date":"2017-06-01","nav":14.1673,"day_change_pct":0.0219},{"nav_date":"2017-05-31","nav":14.1642,"day_change_pct":0.0318},{"nav_date":"2017-05-30","nav":14.1597,"day_change_pct":0.0198},{"nav_date":"2017-05-29","nav":14.1569,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":14.1495,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":14.1473,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":14.1441,"day_change_pct":0.0375},{"nav_date":"2017-05-23","nav":14.1388,"day_change_pct":0.0219},{"nav_date":"2017-05-22","nav":14.1357,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":14.1282,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":14.1259,"day_change_pct":0.0127},{"nav_date":"2017-05-17","nav":14.1241,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":14.1217,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":14.1191,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":14.1112,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":14.11,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":14.1049,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":14.1024,"day_change_pct":0.0411},{"nav_date":"2017-05-05","nav":14.0966,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":14.0939,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":14.0903,"day_change_pct":0.022},{"nav_date":"2017-05-02","nav":14.0872,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":14.0777,"day_change_pct":0.0085},{"nav_date":"2017-04-27","nav":14.0765,"day_change_pct":0.0107},{"nav_date":"2017-04-26","nav":14.075,"day_change_pct":0.0028},{"nav_date":"2017-04-25","nav":14.0746,"day_change_pct":0.0085},{"nav_date":"2017-04-24","nav":14.0734,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":14.0665,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":14.064,"day_change_pct":0.0299},{"nav_date":"2017-04-19","nav":14.0598,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":14.0572,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":14.0548,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":14.0454,"day_change_pct":0.0449},{"nav_date":"2017-04-12","nav":14.0391,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":14.0369,"day_change_pct":0.0242},{"nav_date":"2017-04-10","nav":14.0335,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":14.0269,"day_change_pct":0.0036},{"nav_date":"2017-04-06","nav":14.0264,"day_change_pct":0.0071},{"nav_date":"2017-04-05","nav":14.0254,"day_change_pct":0.0435},{"nav_date":"2017-04-03","nav":14.0193,"day_change_pct":0.0457},{"nav_date":"2017-03-31","nav":14.0129,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":14.0108,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":14.0086,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":14.0042,"day_change_pct":0.045},{"nav_date":"2017-03-24","nav":13.9979,"day_change_pct":0.015}],"total":1219,"page":1,"page_size":250}