{"fund_details":{"scheme_code":121360,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-405 Days Plan J - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K011P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0172,"day_change_pct":0.0708},{"nav_date":"2014-04-11","nav":11.0094,"day_change_pct":0.0182},{"nav_date":"2014-04-10","nav":11.0074,"day_change_pct":0.0173},{"nav_date":"2014-04-09","nav":11.0055,"day_change_pct":0.0382},{"nav_date":"2014-04-07","nav":11.0013,"day_change_pct":0.0591},{"nav_date":"2014-04-04","nav":10.9948,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.9926,"day_change_pct":0.0282},{"nav_date":"2014-04-02","nav":10.9895,"day_change_pct":0.0555},{"nav_date":"2014-03-31","nav":10.9834,"day_change_pct":0.082},{"nav_date":"2014-03-28","nav":10.9744,"day_change_pct":0.0273},{"nav_date":"2014-03-27","nav":10.9714,"day_change_pct":0.0274},{"nav_date":"2014-03-26","nav":10.9684,"day_change_pct":0.0274},{"nav_date":"2014-03-25","nav":10.9654,"day_change_pct":0.0283},{"nav_date":"2014-03-24","nav":10.9623,"day_change_pct":0.0822},{"nav_date":"2014-03-21","nav":10.9533,"day_change_pct":0.0274},{"nav_date":"2014-03-20","nav":10.9503,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9447,"day_change_pct":0.0988},{"nav_date":"2014-03-14","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9285,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9259,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9233,"day_change_pct":0.0724},{"nav_date":"2014-03-07","nav":10.9154,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9128,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.9048,"day_change_pct":0.0725},{"nav_date":"2014-02-28","nav":10.8969,"day_change_pct":0.0487},{"nav_date":"2014-02-26","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8863,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.8757,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8678,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":10.8598,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2014-02-12","nav":10.8548,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8496,"day_change_pct":0.071},{"nav_date":"2014-02-07","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8395,"day_change_pct":0.0277},{"nav_date":"2014-02-05","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8338,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.831,"day_change_pct":0.073},{"nav_date":"2014-01-31","nav":10.8231,"day_change_pct":0.0203},{"nav_date":"2014-01-30","nav":10.8209,"day_change_pct":0.0203},{"nav_date":"2014-01-29","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8161,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":10.8142,"day_change_pct":0.0713},{"nav_date":"2014-01-24","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7987,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7956,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7857,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7832,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.7776,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.7698,"day_change_pct":0.0427},{"nav_date":"2014-01-09","nav":10.7652,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7641,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7631,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7617,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.754,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7508,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":10.7466,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7427,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":10.7384,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.7313,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7289,"day_change_pct":0.055},{"nav_date":"2013-12-24","nav":10.723,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7209,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.7133,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7108,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.7083,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.7054,"day_change_pct":0.0411},{"nav_date":"2013-12-16","nav":10.701,"day_change_pct":0.0729},{"nav_date":"2013-12-13","nav":10.6932,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6935,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.6856,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6821,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.6798,"day_change_pct":0.0525},{"nav_date":"2013-12-06","nav":10.6742,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6733,"day_change_pct":0.0562},{"nav_date":"2013-12-04","nav":10.6673,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.6639,"day_change_pct":0.0582},{"nav_date":"2013-12-02","nav":10.6577,"day_change_pct":0.0808},{"nav_date":"2013-11-29","nav":10.6491,"day_change_pct":0.0573},{"nav_date":"2013-11-28","nav":10.643,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6406,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.6366,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.632,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.6229,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.6193,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.6182,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6146,"day_change_pct":0.0443},{"nav_date":"2013-11-18","nav":10.6099,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.5984,"day_change_pct":-0.0123},{"nav_date":"2013-11-13","nav":10.5997,"day_change_pct":0.033},{"nav_date":"2013-11-12","nav":10.5962,"day_change_pct":-0.0075},{"nav_date":"2013-11-11","nav":10.597,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.5913,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.5905,"day_change_pct":-0.0151},{"nav_date":"2013-11-06","nav":10.5921,"day_change_pct":0.0331},{"nav_date":"2013-11-05","nav":10.5886,"day_change_pct":0.0945},{"nav_date":"2013-11-01","nav":10.5786,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5773,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5737,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5696,"day_change_pct":0.0672},{"nav_date":"2013-10-28","nav":10.5625,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5516,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":10.5497,"day_change_pct":0.0028},{"nav_date":"2013-10-22","nav":10.5494,"day_change_pct":0.0237},{"nav_date":"2013-10-21","nav":10.5469,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.5394,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.5374,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.5322,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5318,"day_change_pct":0.0703},{"nav_date":"2013-10-11","nav":10.5244,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.5233,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.5209,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5199,"day_change_pct":0.2143},{"nav_date":"2013-10-07","nav":10.4974,"day_change_pct":0.1059},{"nav_date":"2013-10-04","nav":10.4863,"day_change_pct":0.0496},{"nav_date":"2013-10-03","nav":10.4811,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.4733,"day_change_pct":0.0401},{"nav_date":"2013-09-30","nav":10.4691,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":10.4592,"day_change_pct":0.0325},{"nav_date":"2013-09-26","nav":10.4558,"day_change_pct":0.0373},{"nav_date":"2013-09-25","nav":10.4519,"day_change_pct":0.0641},{"nav_date":"2013-09-24","nav":10.4452,"day_change_pct":0.0594},{"nav_date":"2013-09-23","nav":10.439,"day_change_pct":0.0374},{"nav_date":"2013-09-20","nav":10.4351,"day_change_pct":0.0806},{"nav_date":"2013-09-19","nav":10.4267,"day_change_pct":0.2625},{"nav_date":"2013-09-18","nav":10.3994,"day_change_pct":0.1078},{"nav_date":"2013-09-17","nav":10.3882,"day_change_pct":0.0443},{"nav_date":"2013-09-16","nav":10.3836,"day_change_pct":0.0848},{"nav_date":"2013-09-13","nav":10.3748,"day_change_pct":-0.0212},{"nav_date":"2013-09-12","nav":10.377,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.3739,"day_change_pct":0.0395},{"nav_date":"2013-09-10","nav":10.3698,"day_change_pct":0.1323},{"nav_date":"2013-09-06","nav":10.3561,"day_change_pct":-0.0463},{"nav_date":"2013-09-05","nav":10.3609,"day_change_pct":0.339},{"nav_date":"2013-09-04","nav":10.3259,"day_change_pct":0.1377},{"nav_date":"2013-09-03","nav":10.3117,"day_change_pct":0.1097},{"nav_date":"2013-09-02","nav":10.3004,"day_change_pct":0.1225},{"nav_date":"2013-08-30","nav":10.2878,"day_change_pct":0.0798},{"nav_date":"2013-08-29","nav":10.2796,"day_change_pct":-0.0126},{"nav_date":"2013-08-28","nav":10.2809,"day_change_pct":-0.135},{"nav_date":"2013-08-27","nav":10.2948,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2979,"day_change_pct":0.0807},{"nav_date":"2013-08-23","nav":10.2896,"day_change_pct":0.0535},{"nav_date":"2013-08-22","nav":10.2841,"day_change_pct":-0.0272},{"nav_date":"2013-08-21","nav":10.2869,"day_change_pct":0.3375},{"nav_date":"2013-08-20","nav":10.2523,"day_change_pct":-0.0926},{"nav_date":"2013-08-19","nav":10.2618,"day_change_pct":-0.0808},{"nav_date":"2013-08-16","nav":10.2701,"day_change_pct":-0.073},{"nav_date":"2013-08-14","nav":10.2776,"day_change_pct":-0.0613},{"nav_date":"2013-08-13","nav":10.2839,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.2857,"day_change_pct":-0.0272},{"nav_date":"2013-08-08","nav":10.2885,"day_change_pct":0.0447},{"nav_date":"2013-08-07","nav":10.2839,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2802,"day_change_pct":-0.0399},{"nav_date":"2013-08-05","nav":10.2843,"day_change_pct":0.0895},{"nav_date":"2013-08-02","nav":10.2751,"day_change_pct":0.0847},{"nav_date":"2013-08-01","nav":10.2664,"day_change_pct":0.0487},{"nav_date":"2013-07-31","nav":10.2614,"day_change_pct":-0.0019},{"nav_date":"2013-07-30","nav":10.2616,"day_change_pct":0.039},{"nav_date":"2013-07-29","nav":10.2576,"day_change_pct":0.1122},{"nav_date":"2013-07-26","nav":10.2461,"day_change_pct":0.1133},{"nav_date":"2013-07-25","nav":10.2345,"day_change_pct":0.1468},{"nav_date":"2013-07-24","nav":10.2195,"day_change_pct":-0.4394},{"nav_date":"2013-07-23","nav":10.2646,"day_change_pct":-0.2711},{"nav_date":"2013-07-22","nav":10.2925,"day_change_pct":-0.0049},{"nav_date":"2013-07-19","nav":10.293,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2929,"day_change_pct":0.2952},{"nav_date":"2013-07-17","nav":10.2626,"day_change_pct":0.1307},{"nav_date":"2013-07-16","nav":10.2492,"day_change_pct":-1.0246},{"nav_date":"2013-07-15","nav":10.3553,"day_change_pct":0.0551},{"nav_date":"2013-07-12","nav":10.3496,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3489,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3481,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3468,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3451,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.3406,"day_change_pct":0.0193},{"nav_date":"2013-07-04","nav":10.3386,"day_change_pct":0.0639},{"nav_date":"2013-07-03","nav":10.332,"day_change_pct":-0.0174},{"nav_date":"2013-07-02","nav":10.3338,"day_change_pct":0.0542},{"nav_date":"2013-06-28","nav":10.3282,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.3171,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":10.3115,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.3095,"day_change_pct":0.0476},{"nav_date":"2013-06-21","nav":10.3046,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.3007,"day_change_pct":-0.0466},{"nav_date":"2013-06-19","nav":10.3055,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3005,"day_change_pct":0.1069},{"nav_date":"2013-06-17","nav":10.2895,"day_change_pct":0.07},{"nav_date":"2013-06-14","nav":10.2823,"day_change_pct":0.0272},{"nav_date":"2013-06-13","nav":10.2795,"day_change_pct":0.0156},{"nav_date":"2013-06-12","nav":10.2779,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2788,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2797,"day_change_pct":0.0282},{"nav_date":"2013-06-07","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2743,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":10.2705,"day_change_pct":0.0468},{"nav_date":"2013-06-04","nav":10.2657,"day_change_pct":0.0263},{"nav_date":"2013-06-03","nav":10.263,"day_change_pct":0.0663},{"nav_date":"2013-05-31","nav":10.2562,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.2558,"day_change_pct":0.0078},{"nav_date":"2013-05-29","nav":10.255,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2556,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.2547,"day_change_pct":0.0624},{"nav_date":"2013-05-24","nav":10.2483,"day_change_pct":0.0107},{"nav_date":"2013-05-23","nav":10.2472,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2481,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.2487,"day_change_pct":0.0351},{"nav_date":"2013-05-20","nav":10.2451,"day_change_pct":0.0518},{"nav_date":"2013-05-17","nav":10.2398,"day_change_pct":0.0518},{"nav_date":"2013-05-16","nav":10.2345,"day_change_pct":0.0362},{"nav_date":"2013-05-15","nav":10.2308,"day_change_pct":0.0587},{"nav_date":"2013-05-14","nav":10.2248,"day_change_pct":0.0382},{"nav_date":"2013-05-13","nav":10.2209,"day_change_pct":0.0578},{"nav_date":"2013-05-10","nav":10.215,"day_change_pct":0.0176},{"nav_date":"2013-05-09","nav":10.2132,"day_change_pct":0.0578},{"nav_date":"2013-05-08","nav":10.2073,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.1975,"day_change_pct":0.0864},{"nav_date":"2013-05-03","nav":10.1887,"day_change_pct":-0.049},{"nav_date":"2013-05-02","nav":10.1937,"day_change_pct":0.1356},{"nav_date":"2013-04-30","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1776,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1674,"day_change_pct":0.0807},{"nav_date":"2013-04-23","nav":10.1592,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1548,"day_change_pct":0.068},{"nav_date":"2013-04-18","nav":10.1479,"day_change_pct":0.1006},{"nav_date":"2013-04-17","nav":10.1377,"day_change_pct":-0.0197},{"nav_date":"2013-04-16","nav":10.1397,"day_change_pct":0.0533},{"nav_date":"2013-04-15","nav":10.1343,"day_change_pct":0.1136},{"nav_date":"2013-04-12","nav":10.1228,"day_change_pct":0.0969},{"nav_date":"2013-04-10","nav":10.113,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.11,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1093,"day_change_pct":0.0396},{"nav_date":"2013-04-05","nav":10.1053,"day_change_pct":-0.002},{"nav_date":"2013-04-04","nav":10.1055,"day_change_pct":0.0604},{"nav_date":"2013-04-03","nav":10.0994,"day_change_pct":0.003}],"total":265,"page":1,"page_size":250}