{"fund_details":{"scheme_code":121359,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-405 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019O8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.0283,"day_change_pct":0.0753},{"nav_date":"2014-04-11","nav":11.02,"day_change_pct":0.0191},{"nav_date":"2014-04-10","nav":11.0179,"day_change_pct":0.0191},{"nav_date":"2014-04-09","nav":11.0158,"day_change_pct":0.0409},{"nav_date":"2014-04-07","nav":11.0113,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":11.0046,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":11.0024,"day_change_pct":0.0291},{"nav_date":"2014-04-02","nav":10.9992,"day_change_pct":0.0555},{"nav_date":"2014-03-31","nav":10.9931,"day_change_pct":0.0828},{"nav_date":"2014-03-28","nav":10.984,"day_change_pct":0.0282},{"nav_date":"2014-03-27","nav":10.9809,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":10.9779,"day_change_pct":0.0273},{"nav_date":"2014-03-25","nav":10.9749,"day_change_pct":0.0283},{"nav_date":"2014-03-24","nav":10.9718,"day_change_pct":0.083},{"nav_date":"2014-03-21","nav":10.9627,"day_change_pct":0.0283},{"nav_date":"2014-03-20","nav":10.9596,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.9567,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.954,"day_change_pct":0.0996},{"nav_date":"2014-03-14","nav":10.9431,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9376,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.935,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9323,"day_change_pct":0.0732},{"nav_date":"2014-03-07","nav":10.9243,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9163,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9137,"day_change_pct":0.0743},{"nav_date":"2014-02-28","nav":10.9056,"day_change_pct":0.0495},{"nav_date":"2014-02-26","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8949,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.8868,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8842,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.8788,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.8761,"day_change_pct":0.0736},{"nav_date":"2014-02-14","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2014-02-12","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8577,"day_change_pct":0.0719},{"nav_date":"2014-02-07","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8474,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":10.8445,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.8389,"day_change_pct":0.0739},{"nav_date":"2014-01-31","nav":10.8309,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":10.8286,"day_change_pct":0.0203},{"nav_date":"2014-01-29","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8238,"day_change_pct":0.0185},{"nav_date":"2014-01-27","nav":10.8218,"day_change_pct":0.0721},{"nav_date":"2014-01-24","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8115,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8062,"day_change_pct":0.0296},{"nav_date":"2014-01-20","nav":10.803,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7905,"day_change_pct":0.0519},{"nav_date":"2014-01-13","nav":10.7849,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.7769,"day_change_pct":0.0427},{"nav_date":"2014-01-09","nav":10.7723,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7712,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7702,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":10.7687,"day_change_pct":0.0725},{"nav_date":"2014-01-03","nav":10.7609,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7577,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":10.7535,"day_change_pct":0.0372},{"nav_date":"2013-12-31","nav":10.7495,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":10.7452,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.738,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7355,"day_change_pct":0.055},{"nav_date":"2013-12-24","nav":10.7296,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7275,"day_change_pct":0.0718},{"nav_date":"2013-12-20","nav":10.7198,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2013-12-18","nav":10.7147,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.7118,"day_change_pct":0.0411},{"nav_date":"2013-12-16","nav":10.7074,"day_change_pct":0.0748},{"nav_date":"2013-12-13","nav":10.6994,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6997,"day_change_pct":0.0739},{"nav_date":"2013-12-11","nav":10.6918,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.6859,"day_change_pct":0.0534},{"nav_date":"2013-12-06","nav":10.6802,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6794,"day_change_pct":0.0572},{"nav_date":"2013-12-04","nav":10.6733,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.6699,"day_change_pct":0.0591},{"nav_date":"2013-12-02","nav":10.6636,"day_change_pct":0.0807},{"nav_date":"2013-11-29","nav":10.655,"day_change_pct":0.0582},{"nav_date":"2013-11-28","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6463,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.6424,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.6377,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.6285,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.6249,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6237,"day_change_pct":0.033},{"nav_date":"2013-11-19","nav":10.6202,"day_change_pct":0.0452},{"nav_date":"2013-11-18","nav":10.6154,"day_change_pct":0.1094},{"nav_date":"2013-11-14","nav":10.6038,"day_change_pct":-0.0123},{"nav_date":"2013-11-13","nav":10.6051,"day_change_pct":0.034},{"nav_date":"2013-11-12","nav":10.6015,"day_change_pct":-0.0066},{"nav_date":"2013-11-11","nav":10.6022,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.5965,"day_change_pct":0.0085},{"nav_date":"2013-11-07","nav":10.5956,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.5973,"day_change_pct":0.034},{"nav_date":"2013-11-05","nav":10.5937,"day_change_pct":0.0954},{"nav_date":"2013-11-01","nav":10.5836,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5823,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5786,"day_change_pct":0.0397},{"nav_date":"2013-10-29","nav":10.5744,"day_change_pct":0.0672},{"nav_date":"2013-10-28","nav":10.5673,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.5593,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5563,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":10.5544,"day_change_pct":0.0028},{"nav_date":"2013-10-22","nav":10.5541,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.5515,"day_change_pct":0.0711},{"nav_date":"2013-10-18","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2013-10-17","nav":10.5419,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.5367,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5363,"day_change_pct":0.0722},{"nav_date":"2013-10-11","nav":10.5287,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.5252,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5241,"day_change_pct":0.2133},{"nav_date":"2013-10-07","nav":10.5017,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.4904,"day_change_pct":0.0496},{"nav_date":"2013-10-03","nav":10.4852,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.4773,"day_change_pct":0.0401},{"nav_date":"2013-09-30","nav":10.4731,"day_change_pct":0.0956},{"nav_date":"2013-09-27","nav":10.4631,"day_change_pct":0.0325},{"nav_date":"2013-09-26","nav":10.4597,"day_change_pct":0.0373},{"nav_date":"2013-09-25","nav":10.4558,"day_change_pct":0.0651},{"nav_date":"2013-09-24","nav":10.449,"day_change_pct":0.0594},{"nav_date":"2013-09-23","nav":10.4428,"day_change_pct":0.0383},{"nav_date":"2013-09-20","nav":10.4388,"day_change_pct":0.0805},{"nav_date":"2013-09-19","nav":10.4304,"day_change_pct":0.2634},{"nav_date":"2013-09-18","nav":10.403,"day_change_pct":0.1078},{"nav_date":"2013-09-17","nav":10.3918,"day_change_pct":0.0452},{"nav_date":"2013-09-16","nav":10.3871,"day_change_pct":0.0848},{"nav_date":"2013-09-13","nav":10.3783,"day_change_pct":-0.0202},{"nav_date":"2013-09-12","nav":10.3804,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.3773,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3733,"day_change_pct":0.1342},{"nav_date":"2013-09-06","nav":10.3594,"day_change_pct":-0.0463},{"nav_date":"2013-09-05","nav":10.3642,"day_change_pct":0.3388},{"nav_date":"2013-09-04","nav":10.3292,"day_change_pct":0.1386},{"nav_date":"2013-09-03","nav":10.3149,"day_change_pct":0.1106},{"nav_date":"2013-09-02","nav":10.3035,"day_change_pct":0.1224},{"nav_date":"2013-08-30","nav":10.2909,"day_change_pct":0.0807},{"nav_date":"2013-08-29","nav":10.2826,"day_change_pct":-0.0126},{"nav_date":"2013-08-28","nav":10.2839,"day_change_pct":-0.135},{"nav_date":"2013-08-27","nav":10.2978,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.3009,"day_change_pct":0.0816},{"nav_date":"2013-08-23","nav":10.2925,"day_change_pct":0.0535},{"nav_date":"2013-08-22","nav":10.287,"day_change_pct":-0.0272},{"nav_date":"2013-08-21","nav":10.2898,"day_change_pct":0.3384},{"nav_date":"2013-08-20","nav":10.2551,"day_change_pct":-0.0916},{"nav_date":"2013-08-19","nav":10.2645,"day_change_pct":-0.0798},{"nav_date":"2013-08-16","nav":10.2727,"day_change_pct":-0.073},{"nav_date":"2013-08-14","nav":10.2802,"day_change_pct":-0.0612},{"nav_date":"2013-08-13","nav":10.2865,"day_change_pct":-0.0175},{"nav_date":"2013-08-12","nav":10.2883,"day_change_pct":-0.0253},{"nav_date":"2013-08-08","nav":10.2909,"day_change_pct":0.0447},{"nav_date":"2013-08-07","nav":10.2863,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2826,"day_change_pct":-0.0399},{"nav_date":"2013-08-05","nav":10.2867,"day_change_pct":0.0905},{"nav_date":"2013-08-02","nav":10.2774,"day_change_pct":0.0847},{"nav_date":"2013-08-01","nav":10.2687,"day_change_pct":0.0497},{"nav_date":"2013-07-31","nav":10.2636,"day_change_pct":-0.0019},{"nav_date":"2013-07-30","nav":10.2638,"day_change_pct":0.04},{"nav_date":"2013-07-29","nav":10.2597,"day_change_pct":0.1122},{"nav_date":"2013-07-26","nav":10.2482,"day_change_pct":0.1143},{"nav_date":"2013-07-25","nav":10.2365,"day_change_pct":0.1467},{"nav_date":"2013-07-24","nav":10.2215,"day_change_pct":-0.4393},{"nav_date":"2013-07-23","nav":10.2666,"day_change_pct":-0.271},{"nav_date":"2013-07-22","nav":10.2945,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.2949,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2948,"day_change_pct":0.2962},{"nav_date":"2013-07-17","nav":10.2644,"day_change_pct":0.1317},{"nav_date":"2013-07-16","nav":10.2509,"day_change_pct":-1.0254},{"nav_date":"2013-07-15","nav":10.3571,"day_change_pct":0.056},{"nav_date":"2013-07-12","nav":10.3513,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3506,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.3498,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3485,"day_change_pct":0.0184},{"nav_date":"2013-07-08","nav":10.3466,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2013-07-04","nav":10.3401,"day_change_pct":0.0648},{"nav_date":"2013-07-03","nav":10.3334,"day_change_pct":-0.0184},{"nav_date":"2013-07-02","nav":10.3353,"day_change_pct":0.0561},{"nav_date":"2013-06-28","nav":10.3295,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.3184,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":10.3128,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3107,"day_change_pct":0.0485},{"nav_date":"2013-06-21","nav":10.3057,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.3018,"day_change_pct":-0.0456},{"nav_date":"2013-06-19","nav":10.3065,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3015,"day_change_pct":0.1079},{"nav_date":"2013-06-17","nav":10.2904,"day_change_pct":0.07},{"nav_date":"2013-06-14","nav":10.2832,"day_change_pct":0.0272},{"nav_date":"2013-06-13","nav":10.2804,"day_change_pct":0.0156},{"nav_date":"2013-06-12","nav":10.2788,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.2796,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2805,"day_change_pct":0.0292},{"nav_date":"2013-06-07","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.275,"day_change_pct":0.038},{"nav_date":"2013-06-05","nav":10.2711,"day_change_pct":0.0458},{"nav_date":"2013-06-04","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2013-06-03","nav":10.2636,"day_change_pct":0.0673},{"nav_date":"2013-05-31","nav":10.2567,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.2563,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.2554,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.256,"day_change_pct":0.0098},{"nav_date":"2013-05-27","nav":10.255,"day_change_pct":0.0624},{"nav_date":"2013-05-24","nav":10.2486,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2474,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2483,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.249,"day_change_pct":0.0361},{"nav_date":"2013-05-20","nav":10.2453,"day_change_pct":0.0527},{"nav_date":"2013-05-17","nav":10.2399,"day_change_pct":0.0518},{"nav_date":"2013-05-16","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2013-05-15","nav":10.2309,"day_change_pct":0.0597},{"nav_date":"2013-05-14","nav":10.2248,"day_change_pct":0.0382},{"nav_date":"2013-05-13","nav":10.2209,"day_change_pct":0.0578},{"nav_date":"2013-05-10","nav":10.215,"day_change_pct":0.0176},{"nav_date":"2013-05-09","nav":10.2132,"day_change_pct":0.0578},{"nav_date":"2013-05-08","nav":10.2073,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.1975,"day_change_pct":0.0864},{"nav_date":"2013-05-03","nav":10.1887,"day_change_pct":-0.049},{"nav_date":"2013-05-02","nav":10.1937,"day_change_pct":0.1356},{"nav_date":"2013-04-30","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1776,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1674,"day_change_pct":0.0807},{"nav_date":"2013-04-23","nav":10.1592,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1548,"day_change_pct":0.068},{"nav_date":"2013-04-18","nav":10.1479,"day_change_pct":0.1006},{"nav_date":"2013-04-17","nav":10.1377,"day_change_pct":-0.0197},{"nav_date":"2013-04-16","nav":10.1397,"day_change_pct":0.0533},{"nav_date":"2013-04-15","nav":10.1343,"day_change_pct":0.1136},{"nav_date":"2013-04-12","nav":10.1228,"day_change_pct":0.0969},{"nav_date":"2013-04-10","nav":10.113,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.11,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1093,"day_change_pct":0.0396},{"nav_date":"2013-04-05","nav":10.1053,"day_change_pct":-0.002},{"nav_date":"2013-04-04","nav":10.1055,"day_change_pct":0.0604},{"nav_date":"2013-04-03","nav":10.0994,"day_change_pct":0.003}],"total":265,"page":1,"page_size":250}