{"fund_details":{"scheme_code":121356,"scheme_name":"Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01F17","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-23","nav":10.0,"day_change_pct":-23.7805},{"nav_date":"2016-03-22","nav":13.12,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":13.12,"day_change_pct":0.6907},{"nav_date":"2016-03-18","nav":13.03,"day_change_pct":0.6955},{"nav_date":"2016-03-17","nav":12.94,"day_change_pct":0.7788},{"nav_date":"2016-03-16","nav":12.84,"day_change_pct":0.3125},{"nav_date":"2016-03-15","nav":12.8,"day_change_pct":-0.6211},{"nav_date":"2016-03-14","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2016-03-11","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2016-03-10","nav":12.84,"day_change_pct":-0.5422},{"nav_date":"2016-03-09","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2016-03-08","nav":12.85,"day_change_pct":-0.2329},{"nav_date":"2016-03-04","nav":12.88,"day_change_pct":0.468},{"nav_date":"2016-03-03","nav":12.82,"day_change_pct":1.1041},{"nav_date":"2016-03-02","nav":12.68,"day_change_pct":2.0113},{"nav_date":"2016-03-01","nav":12.43,"day_change_pct":3.2392},{"nav_date":"2016-02-29","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2016-02-26","nav":12.07,"day_change_pct":0.9197},{"nav_date":"2016-02-25","nav":11.96,"day_change_pct":-0.9114},{"nav_date":"2016-02-24","nav":12.07,"day_change_pct":-1.2275},{"nav_date":"2016-02-23","nav":12.22,"day_change_pct":-1.9262},{"nav_date":"2016-02-22","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2016-02-19","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2016-02-18","nav":12.43,"day_change_pct":0.485},{"nav_date":"2016-02-17","nav":12.37,"day_change_pct":0.7329},{"nav_date":"2016-02-16","nav":12.28,"day_change_pct":-1.9952},{"nav_date":"2016-02-15","nav":12.53,"day_change_pct":2.8736},{"nav_date":"2016-02-12","nav":12.18,"day_change_pct":-0.6525},{"nav_date":"2016-02-11","nav":12.26,"day_change_pct":-3.083},{"nav_date":"2016-02-10","nav":12.65,"day_change_pct":-0.6284},{"nav_date":"2016-02-09","nav":12.73,"day_change_pct":-1.4706},{"nav_date":"2016-02-08","nav":12.92,"day_change_pct":-1.1477},{"nav_date":"2016-02-05","nav":13.07,"day_change_pct":1.0046},{"nav_date":"2016-02-04","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2016-02-03","nav":12.92,"day_change_pct":-1.5244},{"nav_date":"2016-02-02","nav":13.12,"day_change_pct":-1.7228},{"nav_date":"2016-02-01","nav":13.35,"day_change_pct":-0.4474},{"nav_date":"2016-01-29","nav":13.41,"day_change_pct":1.514},{"nav_date":"2016-01-28","nav":13.21,"day_change_pct":-0.2266},{"nav_date":"2016-01-27","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2016-01-25","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2016-01-22","nav":13.15,"day_change_pct":2.0171},{"nav_date":"2016-01-21","nav":12.89,"day_change_pct":-0.3864},{"nav_date":"2016-01-20","nav":12.94,"day_change_pct":-1.6717},{"nav_date":"2016-01-19","nav":13.16,"day_change_pct":0.8429},{"nav_date":"2016-01-18","nav":13.05,"day_change_pct":-1.8059},{"nav_date":"2016-01-15","nav":13.29,"day_change_pct":-1.1896},{"nav_date":"2016-01-14","nav":13.45,"day_change_pct":-0.3704},{"nav_date":"2016-01-13","nav":13.5,"day_change_pct":0.4464},{"nav_date":"2016-01-12","nav":13.44,"day_change_pct":-0.5917},{"nav_date":"2016-01-11","nav":13.52,"day_change_pct":-0.7342},{"nav_date":"2016-01-08","nav":13.62,"day_change_pct":0.7396},{"nav_date":"2016-01-07","nav":13.52,"day_change_pct":-2.5937},{"nav_date":"2016-01-06","nav":13.88,"day_change_pct":-0.1439},{"nav_date":"2016-01-05","nav":13.9,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":13.9,"day_change_pct":-1.6973},{"nav_date":"2016-01-01","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2015-12-31","nav":14.09,"day_change_pct":0.4993},{"nav_date":"2015-12-30","nav":14.02,"day_change_pct":-0.4261},{"nav_date":"2015-12-29","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2015-12-28","nav":14.07,"day_change_pct":0.6438},{"nav_date":"2015-12-24","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2015-12-23","nav":13.99,"day_change_pct":0.8652},{"nav_date":"2015-12-22","nav":13.87,"day_change_pct":-0.2876},{"nav_date":"2015-12-21","nav":13.91,"day_change_pct":0.7971},{"nav_date":"2015-12-18","nav":13.8,"day_change_pct":-0.6479},{"nav_date":"2015-12-17","nav":13.89,"day_change_pct":0.9448},{"nav_date":"2015-12-16","nav":13.76,"day_change_pct":0.8059},{"nav_date":"2015-12-15","nav":13.65,"day_change_pct":0.4415},{"nav_date":"2015-12-14","nav":13.59,"day_change_pct":0.4435},{"nav_date":"2015-12-11","nav":13.53,"day_change_pct":-0.9517},{"nav_date":"2015-12-10","nav":13.66,"day_change_pct":0.8863},{"nav_date":"2015-12-09","nav":13.54,"day_change_pct":-1.4556},{"nav_date":"2015-12-08","nav":13.74,"day_change_pct":-0.5789},{"nav_date":"2015-12-07","nav":13.82,"day_change_pct":0.2903},{"nav_date":"2015-12-04","nav":13.78,"day_change_pct":-1.0057},{"nav_date":"2015-12-03","nav":13.92,"day_change_pct":-0.6424},{"nav_date":"2015-12-02","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2015-12-01","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2015-11-30","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2015-11-27","nav":14.03,"day_change_pct":0.8627},{"nav_date":"2015-11-26","nav":13.91,"day_change_pct":0.144},{"nav_date":"2015-11-24","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2015-11-23","nav":13.92,"day_change_pct":-0.1435},{"nav_date":"2015-11-20","nav":13.94,"day_change_pct":0.2157},{"nav_date":"2015-11-19","nav":13.91,"day_change_pct":1.6813},{"nav_date":"2015-11-18","nav":13.68,"day_change_pct":-1.2274},{"nav_date":"2015-11-17","nav":13.85,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":13.85,"day_change_pct":0.4351},{"nav_date":"2015-11-13","nav":13.79,"day_change_pct":0.437},{"nav_date":"2015-11-10","nav":13.73,"day_change_pct":-2.0685},{"nav_date":"2015-11-09","nav":14.02,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":14.02,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":14.02,"day_change_pct":-1.1283},{"nav_date":"2015-11-04","nav":14.18,"day_change_pct":-0.4213},{"nav_date":"2015-11-03","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2015-11-02","nav":14.21,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":14.21,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":14.21,"day_change_pct":-0.9756},{"nav_date":"2015-10-28","nav":14.35,"day_change_pct":-1.1027},{"nav_date":"2015-10-27","nav":14.51,"day_change_pct":0.2072},{"nav_date":"2015-10-26","nav":14.48,"day_change_pct":-0.6177},{"nav_date":"2015-10-23","nav":14.57,"day_change_pct":0.2753},{"nav_date":"2015-10-21","nav":14.53,"day_change_pct":-0.4795},{"nav_date":"2015-10-20","nav":14.6,"day_change_pct":0.2747},{"nav_date":"2015-10-19","nav":14.56,"day_change_pct":0.2065},{"nav_date":"2015-10-16","nav":14.53,"day_change_pct":1.1134},{"nav_date":"2015-10-15","nav":14.37,"day_change_pct":0.7714},{"nav_date":"2015-10-14","nav":14.26,"day_change_pct":-0.3494},{"nav_date":"2015-10-13","nav":14.31,"day_change_pct":-0.1396},{"nav_date":"2015-10-12","nav":14.33,"day_change_pct":-0.2089},{"nav_date":"2015-10-09","nav":14.36,"day_change_pct":0.3494},{"nav_date":"2015-10-08","nav":14.31,"day_change_pct":-0.625},{"nav_date":"2015-10-07","nav":14.4,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":14.4,"day_change_pct":0.1391},{"nav_date":"2015-10-05","nav":14.38,"day_change_pct":1.8414},{"nav_date":"2015-10-01","nav":14.12,"day_change_pct":-0.3529},{"nav_date":"2015-09-30","nav":14.17,"day_change_pct":0.9979},{"nav_date":"2015-09-29","nav":14.03,"day_change_pct":0.2859},{"nav_date":"2015-09-28","nav":13.99,"day_change_pct":-0.8505},{"nav_date":"2015-09-24","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2015-09-23","nav":14.07,"day_change_pct":0.6438},{"nav_date":"2015-09-22","nav":13.98,"day_change_pct":-1.6878},{"nav_date":"2015-09-21","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2015-09-18","nav":14.2,"day_change_pct":0.924},{"nav_date":"2015-09-16","nav":14.07,"day_change_pct":0.1423},{"nav_date":"2015-09-15","nav":14.05,"day_change_pct":-0.7067},{"nav_date":"2015-09-14","nav":14.15,"day_change_pct":1.1437},{"nav_date":"2015-09-11","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2015-09-10","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2015-09-09","nav":14.01,"day_change_pct":1.8169},{"nav_date":"2015-09-08","nav":13.76,"day_change_pct":1.5498},{"nav_date":"2015-09-07","nav":13.55,"day_change_pct":-1.7404},{"nav_date":"2015-09-04","nav":13.79,"day_change_pct":-2.0597},{"nav_date":"2015-09-03","nav":14.08,"day_change_pct":1.3679},{"nav_date":"2015-09-02","nav":13.89,"day_change_pct":-0.9979},{"nav_date":"2015-09-01","nav":14.03,"day_change_pct":-2.4339},{"nav_date":"2015-08-31","nav":14.38,"day_change_pct":-0.4155},{"nav_date":"2015-08-28","nav":14.44,"day_change_pct":0.5571},{"nav_date":"2015-08-27","nav":14.36,"day_change_pct":2.2064},{"nav_date":"2015-08-26","nav":14.05,"day_change_pct":-1.3343},{"nav_date":"2015-08-25","nav":14.24,"day_change_pct":1.7143},{"nav_date":"2015-08-24","nav":14.0,"day_change_pct":-6.7909},{"nav_date":"2015-08-21","nav":15.02,"day_change_pct":-0.9888},{"nav_date":"2015-08-20","nav":15.17,"day_change_pct":-1.4935},{"nav_date":"2015-08-19","nav":15.4,"day_change_pct":0.2604},{"nav_date":"2015-08-18","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2015-08-17","nav":15.29,"day_change_pct":-0.4557},{"nav_date":"2015-08-14","nav":15.36,"day_change_pct":1.8568},{"nav_date":"2015-08-13","nav":15.08,"day_change_pct":0.3327},{"nav_date":"2015-08-12","nav":15.03,"day_change_pct":-2.2121},{"nav_date":"2015-08-11","nav":15.37,"day_change_pct":-0.7747},{"nav_date":"2015-08-10","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2015-08-07","nav":15.52,"day_change_pct":0.0645},{"nav_date":"2015-08-06","nav":15.51,"day_change_pct":0.4534},{"nav_date":"2015-08-05","nav":15.44,"day_change_pct":0.5208},{"nav_date":"2015-08-04","nav":15.36,"day_change_pct":0.1304},{"nav_date":"2015-08-03","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2015-07-31","nav":15.3,"day_change_pct":0.9901},{"nav_date":"2015-07-30","nav":15.15,"day_change_pct":0.3311},{"nav_date":"2015-07-29","nav":15.1,"day_change_pct":0.8011},{"nav_date":"2015-07-28","nav":14.98,"day_change_pct":-0.0667},{"nav_date":"2015-07-27","nav":14.99,"day_change_pct":-1.5112},{"nav_date":"2015-07-24","nav":15.22,"day_change_pct":-0.6527},{"nav_date":"2015-07-23","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2015-07-22","nav":15.34,"day_change_pct":1.388},{"nav_date":"2015-07-21","nav":15.13,"day_change_pct":-1.1757},{"nav_date":"2015-07-20","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2015-07-17","nav":15.29,"day_change_pct":0.131},{"nav_date":"2015-07-16","nav":15.27,"day_change_pct":1.2599},{"nav_date":"2015-07-15","nav":15.08,"day_change_pct":0.6676},{"nav_date":"2015-07-14","nav":14.98,"day_change_pct":0.1337},{"nav_date":"2015-07-13","nav":14.96,"day_change_pct":1.4925},{"nav_date":"2015-07-10","nav":14.74,"day_change_pct":0.5457},{"nav_date":"2015-07-09","nav":14.66,"day_change_pct":-0.3399},{"nav_date":"2015-07-08","nav":14.71,"day_change_pct":-1.5395},{"nav_date":"2015-07-07","nav":14.94,"day_change_pct":0.2012},{"nav_date":"2015-07-06","nav":14.91,"day_change_pct":0.7432},{"nav_date":"2015-07-03","nav":14.8,"day_change_pct":0.2031},{"nav_date":"2015-07-02","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2015-07-01","nav":14.71,"day_change_pct":1.3784},{"nav_date":"2015-06-30","nav":14.51,"day_change_pct":0.4848},{"nav_date":"2015-06-29","nav":14.44,"day_change_pct":-1.0959},{"nav_date":"2015-06-26","nav":14.6,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":14.6,"day_change_pct":0.4127},{"nav_date":"2015-06-24","nav":14.54,"day_change_pct":-0.4791},{"nav_date":"2015-06-23","nav":14.61,"day_change_pct":0.4814},{"nav_date":"2015-06-22","nav":14.54,"day_change_pct":1.4655},{"nav_date":"2015-06-19","nav":14.33,"day_change_pct":0.632},{"nav_date":"2015-06-18","nav":14.24,"day_change_pct":1.2082},{"nav_date":"2015-06-17","nav":14.07,"day_change_pct":0.5},{"nav_date":"2015-06-16","nav":14.0,"day_change_pct":0.5025},{"nav_date":"2015-06-15","nav":13.93,"day_change_pct":0.2158},{"nav_date":"2015-06-12","nav":13.9,"day_change_pct":0.361},{"nav_date":"2015-06-11","nav":13.85,"day_change_pct":-2.1201},{"nav_date":"2015-06-10","nav":14.15,"day_change_pct":1.2885},{"nav_date":"2015-06-09","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2015-06-08","nav":14.0,"day_change_pct":-1.1299},{"nav_date":"2015-06-05","nav":14.16,"day_change_pct":-0.4219},{"nav_date":"2015-06-04","nav":14.22,"day_change_pct":0.4237},{"nav_date":"2015-06-03","nav":14.16,"day_change_pct":-1.2552},{"nav_date":"2015-06-02","nav":14.34,"day_change_pct":-2.3826},{"nav_date":"2015-06-01","nav":14.69,"day_change_pct":-0.2038},{"nav_date":"2015-05-29","nav":14.72,"day_change_pct":1.9391},{"nav_date":"2015-05-28","nav":14.44,"day_change_pct":-0.1383},{"nav_date":"2015-05-27","nav":14.46,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":14.46,"day_change_pct":-0.2759},{"nav_date":"2015-05-25","nav":14.5,"day_change_pct":-0.4804},{"nav_date":"2015-05-22","nav":14.57,"day_change_pct":0.0687},{"nav_date":"2015-05-21","nav":14.56,"day_change_pct":0.0687},{"nav_date":"2015-05-20","nav":14.55,"day_change_pct":0.4141},{"nav_date":"2015-05-19","nav":14.49,"day_change_pct":-0.1378},{"nav_date":"2015-05-18","nav":14.51,"day_change_pct":1.3268},{"nav_date":"2015-05-15","nav":14.32,"day_change_pct":0.4208},{"nav_date":"2015-05-14","nav":14.26,"day_change_pct":0.4933},{"nav_date":"2015-05-13","nav":14.19,"day_change_pct":1.6476},{"nav_date":"2015-05-12","nav":13.96,"day_change_pct":-2.582},{"nav_date":"2015-05-11","nav":14.33,"day_change_pct":1.8479},{"nav_date":"2015-05-08","nav":14.07,"day_change_pct":2.1045},{"nav_date":"2015-05-07","nav":13.78,"day_change_pct":-1.3601},{"nav_date":"2015-05-06","nav":13.97,"day_change_pct":-3.3887},{"nav_date":"2015-05-05","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2015-05-04","nav":14.45,"day_change_pct":1.546},{"nav_date":"2015-04-30","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2015-04-29","nav":14.22,"day_change_pct":-0.1404},{"nav_date":"2015-04-28","nav":14.24,"day_change_pct":1.787},{"nav_date":"2015-04-27","nav":13.99,"day_change_pct":-1.5482},{"nav_date":"2015-04-24","nav":14.21,"day_change_pct":-1.3194},{"nav_date":"2015-04-23","nav":14.4,"day_change_pct":-0.277},{"nav_date":"2015-04-22","nav":14.44,"day_change_pct":0.5571},{"nav_date":"2015-04-21","nav":14.36,"day_change_pct":-0.8972},{"nav_date":"2015-04-20","nav":14.49,"day_change_pct":-1.4956},{"nav_date":"2015-04-17","nav":14.71,"day_change_pct":-1.6711},{"nav_date":"2015-04-16","nav":14.96,"day_change_pct":-0.7299},{"nav_date":"2015-04-15","nav":15.07,"day_change_pct":-1.1155},{"nav_date":"2015-04-13","nav":15.24,"day_change_pct":0.1972},{"nav_date":"2015-04-10","nav":15.21,"day_change_pct":0.0658},{"nav_date":"2015-04-09","nav":15.2,"day_change_pct":0.3963},{"nav_date":"2015-04-08","nav":15.14,"day_change_pct":0.9333},{"nav_date":"2015-04-07","nav":15.0,"day_change_pct":-0.1996},{"nav_date":"2015-04-06","nav":15.03,"day_change_pct":0.8048},{"nav_date":"2015-04-01","nav":14.91,"day_change_pct":1.1533},{"nav_date":"2015-03-31","nav":14.74,"day_change_pct":0.2721},{"nav_date":"2015-03-30","nav":14.7,"day_change_pct":1.8711},{"nav_date":"2015-03-27","nav":14.43,"day_change_pct":0.278},{"nav_date":"2015-03-26","nav":14.39,"day_change_pct":-1.9755},{"nav_date":"2015-03-25","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2015-03-24","nav":14.7,"day_change_pct":-0.068},{"nav_date":"2015-03-23","nav":14.71,"day_change_pct":-0.5409},{"nav_date":"2015-03-20","nav":14.79,"day_change_pct":-1.0702}],"total":733,"page":1,"page_size":250}