{"fund_details":{"scheme_code":121354,"scheme_name":"Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01F25","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-23","nav":14.91,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":14.91,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2016-03-18","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2016-03-17","nav":14.71,"day_change_pct":0.8225},{"nav_date":"2016-03-16","nav":14.59,"day_change_pct":0.3439},{"nav_date":"2016-03-15","nav":14.54,"day_change_pct":-0.6831},{"nav_date":"2016-03-14","nav":14.64,"day_change_pct":0.274},{"nav_date":"2016-03-11","nav":14.6,"day_change_pct":0.0685},{"nav_date":"2016-03-10","nav":14.59,"day_change_pct":-0.5453},{"nav_date":"2016-03-09","nav":14.67,"day_change_pct":0.4795},{"nav_date":"2016-03-08","nav":14.6,"day_change_pct":-0.2051},{"nav_date":"2016-03-04","nav":14.63,"day_change_pct":0.4118},{"nav_date":"2016-03-03","nav":14.57,"day_change_pct":1.1806},{"nav_date":"2016-03-02","nav":14.4,"day_change_pct":1.983},{"nav_date":"2016-03-01","nav":14.12,"day_change_pct":3.2919},{"nav_date":"2016-02-29","nav":13.67,"day_change_pct":-0.2918},{"nav_date":"2016-02-26","nav":13.71,"day_change_pct":0.9573},{"nav_date":"2016-02-25","nav":13.58,"day_change_pct":-0.9482},{"nav_date":"2016-02-24","nav":13.71,"day_change_pct":-1.1536},{"nav_date":"2016-02-23","nav":13.87,"day_change_pct":-1.9788},{"nav_date":"2016-02-22","nav":14.15,"day_change_pct":0.4258},{"nav_date":"2016-02-19","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2016-02-18","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2016-02-17","nav":14.05,"day_change_pct":0.7891},{"nav_date":"2016-02-16","nav":13.94,"day_change_pct":-1.9691},{"nav_date":"2016-02-15","nav":14.22,"day_change_pct":2.82},{"nav_date":"2016-02-12","nav":13.83,"day_change_pct":-0.6466},{"nav_date":"2016-02-11","nav":13.92,"day_change_pct":-3.0641},{"nav_date":"2016-02-10","nav":14.36,"day_change_pct":-0.6228},{"nav_date":"2016-02-09","nav":14.45,"day_change_pct":-1.4997},{"nav_date":"2016-02-08","nav":14.67,"day_change_pct":-1.1456},{"nav_date":"2016-02-05","nav":14.84,"day_change_pct":1.0211},{"nav_date":"2016-02-04","nav":14.69,"day_change_pct":0.2046},{"nav_date":"2016-02-03","nav":14.66,"day_change_pct":-1.6107},{"nav_date":"2016-02-02","nav":14.9,"day_change_pct":-1.715},{"nav_date":"2016-02-01","nav":15.16,"day_change_pct":-0.3942},{"nav_date":"2016-01-29","nav":15.22,"day_change_pct":1.5344},{"nav_date":"2016-01-28","nav":14.99,"day_change_pct":-0.1997},{"nav_date":"2016-01-27","nav":15.02,"day_change_pct":0.4011},{"nav_date":"2016-01-25","nav":14.96,"day_change_pct":0.2681},{"nav_date":"2016-01-22","nav":14.92,"day_change_pct":1.9822},{"nav_date":"2016-01-21","nav":14.63,"day_change_pct":-0.3406},{"nav_date":"2016-01-20","nav":14.68,"day_change_pct":-1.7403},{"nav_date":"2016-01-19","nav":14.94,"day_change_pct":0.8778},{"nav_date":"2016-01-18","nav":14.81,"day_change_pct":-1.7253},{"nav_date":"2016-01-15","nav":15.07,"day_change_pct":-1.2451},{"nav_date":"2016-01-14","nav":15.26,"day_change_pct":-0.3916},{"nav_date":"2016-01-13","nav":15.32,"day_change_pct":0.459},{"nav_date":"2016-01-12","nav":15.25,"day_change_pct":-0.5867},{"nav_date":"2016-01-11","nav":15.34,"day_change_pct":-0.712},{"nav_date":"2016-01-08","nav":15.45,"day_change_pct":0.7171},{"nav_date":"2016-01-07","nav":15.34,"day_change_pct":-2.5413},{"nav_date":"2016-01-06","nav":15.74,"day_change_pct":-0.1269},{"nav_date":"2016-01-05","nav":15.76,"day_change_pct":-0.0634},{"nav_date":"2016-01-04","nav":15.77,"day_change_pct":-1.6833},{"nav_date":"2016-01-01","nav":16.04,"day_change_pct":0.4383},{"nav_date":"2015-12-31","nav":15.97,"day_change_pct":0.4403},{"nav_date":"2015-12-30","nav":15.9,"day_change_pct":-0.4383},{"nav_date":"2015-12-29","nav":15.97,"day_change_pct":0.0627},{"nav_date":"2015-12-28","nav":15.96,"day_change_pct":0.694},{"nav_date":"2015-12-24","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2015-12-23","nav":15.86,"day_change_pct":0.8264},{"nav_date":"2015-12-22","nav":15.73,"day_change_pct":-0.2536},{"nav_date":"2015-12-21","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2015-12-18","nav":15.64,"day_change_pct":-0.6353},{"nav_date":"2015-12-17","nav":15.74,"day_change_pct":0.8974},{"nav_date":"2015-12-16","nav":15.6,"day_change_pct":0.7752},{"nav_date":"2015-12-15","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2015-12-14","nav":15.4,"day_change_pct":0.3911},{"nav_date":"2015-12-11","nav":15.34,"day_change_pct":-0.9044},{"nav_date":"2015-12-10","nav":15.48,"day_change_pct":0.8469},{"nav_date":"2015-12-09","nav":15.35,"day_change_pct":-1.413},{"nav_date":"2015-12-08","nav":15.57,"day_change_pct":-0.5747},{"nav_date":"2015-12-07","nav":15.66,"day_change_pct":0.3203},{"nav_date":"2015-12-04","nav":15.61,"day_change_pct":-1.0146},{"nav_date":"2015-12-03","nav":15.77,"day_change_pct":-0.6927},{"nav_date":"2015-12-02","nav":15.88,"day_change_pct":-0.5013},{"nav_date":"2015-12-01","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2015-11-30","nav":15.92,"day_change_pct":0.1888},{"nav_date":"2015-11-27","nav":15.89,"day_change_pct":0.8249},{"nav_date":"2015-11-26","nav":15.76,"day_change_pct":0.1271},{"nav_date":"2015-11-24","nav":15.74,"day_change_pct":-0.1902},{"nav_date":"2015-11-23","nav":15.77,"day_change_pct":-0.1267},{"nav_date":"2015-11-20","nav":15.79,"day_change_pct":0.254},{"nav_date":"2015-11-19","nav":15.75,"day_change_pct":1.6785},{"nav_date":"2015-11-18","nav":15.49,"day_change_pct":-1.2117},{"nav_date":"2015-11-17","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2015-11-16","nav":15.69,"day_change_pct":0.4481},{"nav_date":"2015-11-13","nav":15.62,"day_change_pct":0.4502},{"nav_date":"2015-11-10","nav":15.55,"day_change_pct":-2.0781},{"nav_date":"2015-11-09","nav":15.88,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":15.88,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":15.88,"day_change_pct":-1.1208},{"nav_date":"2015-11-04","nav":16.06,"day_change_pct":-0.3722},{"nav_date":"2015-11-03","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2015-11-02","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2015-10-30","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2015-10-29","nav":16.08,"day_change_pct":-1.0462},{"nav_date":"2015-10-28","nav":16.25,"day_change_pct":-1.0353},{"nav_date":"2015-10-27","nav":16.42,"day_change_pct":0.183},{"nav_date":"2015-10-26","nav":16.39,"day_change_pct":-0.6064},{"nav_date":"2015-10-23","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2015-10-21","nav":16.44,"day_change_pct":-0.5445},{"nav_date":"2015-10-20","nav":16.53,"day_change_pct":0.3034},{"nav_date":"2015-10-19","nav":16.48,"day_change_pct":0.2433},{"nav_date":"2015-10-16","nav":16.44,"day_change_pct":1.0449},{"nav_date":"2015-10-15","nav":16.27,"day_change_pct":0.743},{"nav_date":"2015-10-14","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2015-10-13","nav":16.19,"day_change_pct":-0.185},{"nav_date":"2015-10-12","nav":16.22,"day_change_pct":-0.246},{"nav_date":"2015-10-09","nav":16.26,"day_change_pct":0.3704},{"nav_date":"2015-10-08","nav":16.2,"day_change_pct":-0.6135},{"nav_date":"2015-10-07","nav":16.3,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":16.3,"day_change_pct":0.1229},{"nav_date":"2015-10-05","nav":16.28,"day_change_pct":1.9411},{"nav_date":"2015-10-01","nav":15.97,"day_change_pct":-0.3743},{"nav_date":"2015-09-30","nav":16.03,"day_change_pct":0.9446},{"nav_date":"2015-09-29","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2015-09-28","nav":15.83,"day_change_pct":-0.8145},{"nav_date":"2015-09-24","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2015-09-23","nav":15.92,"day_change_pct":0.6321},{"nav_date":"2015-09-22","nav":15.82,"day_change_pct":-1.6781},{"nav_date":"2015-09-21","nav":16.09,"day_change_pct":0.1245},{"nav_date":"2015-09-18","nav":16.07,"day_change_pct":0.9422},{"nav_date":"2015-09-16","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2015-09-15","nav":15.9,"day_change_pct":-0.6871},{"nav_date":"2015-09-14","nav":16.01,"day_change_pct":1.1371},{"nav_date":"2015-09-11","nav":15.83,"day_change_pct":0.1265},{"nav_date":"2015-09-10","nav":15.81,"day_change_pct":-0.2524},{"nav_date":"2015-09-09","nav":15.85,"day_change_pct":1.7983},{"nav_date":"2015-09-08","nav":15.57,"day_change_pct":1.5656},{"nav_date":"2015-09-07","nav":15.33,"day_change_pct":-1.7308},{"nav_date":"2015-09-04","nav":15.6,"day_change_pct":-2.0716},{"nav_date":"2015-09-03","nav":15.93,"day_change_pct":1.4004},{"nav_date":"2015-09-02","nav":15.71,"day_change_pct":-1.0705},{"nav_date":"2015-09-01","nav":15.88,"day_change_pct":-2.337},{"nav_date":"2015-08-31","nav":16.26,"day_change_pct":-0.4287},{"nav_date":"2015-08-28","nav":16.33,"day_change_pct":0.5542},{"nav_date":"2015-08-27","nav":16.24,"day_change_pct":2.1384},{"nav_date":"2015-08-26","nav":15.9,"day_change_pct":-1.3035},{"nav_date":"2015-08-25","nav":16.11,"day_change_pct":1.7688},{"nav_date":"2015-08-24","nav":15.83,"day_change_pct":-6.8275},{"nav_date":"2015-08-21","nav":16.99,"day_change_pct":-0.9907},{"nav_date":"2015-08-20","nav":17.16,"day_change_pct":-1.4925},{"nav_date":"2015-08-19","nav":17.42,"day_change_pct":0.2879},{"nav_date":"2015-08-18","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2015-08-17","nav":17.3,"day_change_pct":-0.403},{"nav_date":"2015-08-14","nav":17.37,"day_change_pct":1.8171},{"nav_date":"2015-08-13","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2015-08-12","nav":17.0,"day_change_pct":-2.1864},{"nav_date":"2015-08-11","nav":17.38,"day_change_pct":-0.7424},{"nav_date":"2015-08-10","nav":17.51,"day_change_pct":-0.2847},{"nav_date":"2015-08-07","nav":17.56,"day_change_pct":0.114},{"nav_date":"2015-08-06","nav":17.54,"day_change_pct":0.4582},{"nav_date":"2015-08-05","nav":17.46,"day_change_pct":0.5181},{"nav_date":"2015-08-04","nav":17.37,"day_change_pct":0.173},{"nav_date":"2015-08-03","nav":17.34,"day_change_pct":0.2312},{"nav_date":"2015-07-31","nav":17.3,"day_change_pct":0.9924},{"nav_date":"2015-07-30","nav":17.13,"day_change_pct":0.3515},{"nav_date":"2015-07-29","nav":17.07,"day_change_pct":0.7674},{"nav_date":"2015-07-28","nav":16.94,"day_change_pct":-0.059},{"nav_date":"2015-07-27","nav":16.95,"day_change_pct":-1.5107},{"nav_date":"2015-07-24","nav":17.21,"day_change_pct":-0.6351},{"nav_date":"2015-07-23","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2015-07-22","nav":17.35,"day_change_pct":1.462},{"nav_date":"2015-07-21","nav":17.1,"day_change_pct":-1.1561},{"nav_date":"2015-07-20","nav":17.3,"day_change_pct":0.1157},{"nav_date":"2015-07-17","nav":17.28,"day_change_pct":0.1159},{"nav_date":"2015-07-16","nav":17.26,"day_change_pct":1.2911},{"nav_date":"2015-07-15","nav":17.04,"day_change_pct":0.5903},{"nav_date":"2015-07-14","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2015-07-13","nav":16.92,"day_change_pct":1.4997},{"nav_date":"2015-07-10","nav":16.67,"day_change_pct":0.6035},{"nav_date":"2015-07-09","nav":16.57,"day_change_pct":-0.3608},{"nav_date":"2015-07-08","nav":16.63,"day_change_pct":-1.481},{"nav_date":"2015-07-07","nav":16.88,"day_change_pct":0.178},{"nav_date":"2015-07-06","nav":16.85,"day_change_pct":0.7173},{"nav_date":"2015-07-03","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2015-07-02","nav":16.69,"day_change_pct":0.3608},{"nav_date":"2015-07-01","nav":16.63,"day_change_pct":1.4024},{"nav_date":"2015-06-30","nav":16.4,"day_change_pct":0.4902},{"nav_date":"2015-06-29","nav":16.32,"day_change_pct":-1.0909},{"nav_date":"2015-06-26","nav":16.5,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":16.5,"day_change_pct":0.426},{"nav_date":"2015-06-24","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2015-06-23","nav":16.51,"day_change_pct":0.4258},{"nav_date":"2015-06-22","nav":16.44,"day_change_pct":1.4815},{"nav_date":"2015-06-19","nav":16.2,"day_change_pct":0.6837},{"nav_date":"2015-06-18","nav":16.09,"day_change_pct":1.195},{"nav_date":"2015-06-17","nav":15.9,"day_change_pct":0.4422},{"nav_date":"2015-06-16","nav":15.83,"day_change_pct":0.5718},{"nav_date":"2015-06-15","nav":15.74,"day_change_pct":0.191},{"nav_date":"2015-06-12","nav":15.71,"day_change_pct":0.3834},{"nav_date":"2015-06-11","nav":15.65,"day_change_pct":-2.0651},{"nav_date":"2015-06-10","nav":15.98,"day_change_pct":1.2033},{"nav_date":"2015-06-09","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2015-06-08","nav":15.82,"day_change_pct":-1.125},{"nav_date":"2015-06-05","nav":16.0,"day_change_pct":-0.3736},{"nav_date":"2015-06-04","nav":16.06,"day_change_pct":0.375},{"nav_date":"2015-06-03","nav":16.0,"day_change_pct":-1.2346},{"nav_date":"2015-06-02","nav":16.2,"day_change_pct":-2.4096},{"nav_date":"2015-06-01","nav":16.6,"day_change_pct":-0.1804},{"nav_date":"2015-05-29","nav":16.63,"day_change_pct":1.8995},{"nav_date":"2015-05-28","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2015-05-27","nav":16.33,"day_change_pct":-0.0612},{"nav_date":"2015-05-26","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2015-05-25","nav":16.38,"day_change_pct":-0.486},{"nav_date":"2015-05-22","nav":16.46,"day_change_pct":0.0608},{"nav_date":"2015-05-21","nav":16.45,"day_change_pct":0.0608},{"nav_date":"2015-05-20","nav":16.44,"day_change_pct":0.4276},{"nav_date":"2015-05-19","nav":16.37,"day_change_pct":-0.122},{"nav_date":"2015-05-18","nav":16.39,"day_change_pct":1.3605},{"nav_date":"2015-05-15","nav":16.17,"day_change_pct":0.3724},{"nav_date":"2015-05-14","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2015-05-13","nav":16.03,"day_change_pct":1.6487},{"nav_date":"2015-05-12","nav":15.77,"day_change_pct":-2.534},{"nav_date":"2015-05-11","nav":16.18,"day_change_pct":1.825},{"nav_date":"2015-05-08","nav":15.89,"day_change_pct":2.0552},{"nav_date":"2015-05-07","nav":15.57,"day_change_pct":-1.3308},{"nav_date":"2015-05-06","nav":15.78,"day_change_pct":-3.368},{"nav_date":"2015-05-05","nav":16.33,"day_change_pct":0.0613},{"nav_date":"2015-05-04","nav":16.32,"day_change_pct":1.5557},{"nav_date":"2015-04-30","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2015-04-29","nav":16.06,"day_change_pct":-0.1244},{"nav_date":"2015-04-28","nav":16.08,"day_change_pct":1.8366},{"nav_date":"2015-04-27","nav":15.79,"day_change_pct":-1.6199},{"nav_date":"2015-04-24","nav":16.05,"day_change_pct":-1.2915},{"nav_date":"2015-04-23","nav":16.26,"day_change_pct":-0.2454},{"nav_date":"2015-04-22","nav":16.3,"day_change_pct":0.5552},{"nav_date":"2015-04-21","nav":16.21,"day_change_pct":-0.9169},{"nav_date":"2015-04-20","nav":16.36,"day_change_pct":-1.5051},{"nav_date":"2015-04-17","nav":16.61,"day_change_pct":-1.6578},{"nav_date":"2015-04-16","nav":16.89,"day_change_pct":-0.7055},{"nav_date":"2015-04-15","nav":17.01,"day_change_pct":-1.1047},{"nav_date":"2015-04-13","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2015-04-10","nav":17.17,"day_change_pct":0.0583},{"nav_date":"2015-04-09","nav":17.16,"day_change_pct":0.3509},{"nav_date":"2015-04-08","nav":17.1,"day_change_pct":1.0041},{"nav_date":"2015-04-07","nav":16.93,"day_change_pct":-0.1769},{"nav_date":"2015-04-06","nav":16.96,"day_change_pct":0.7724},{"nav_date":"2015-04-01","nav":16.83,"day_change_pct":1.1418},{"nav_date":"2015-03-31","nav":16.64,"day_change_pct":0.3014},{"nav_date":"2015-03-30","nav":16.59,"day_change_pct":1.8416},{"nav_date":"2015-03-27","nav":16.29,"day_change_pct":0.3079},{"nav_date":"2015-03-26","nav":16.24,"day_change_pct":-1.9916},{"nav_date":"2015-03-25","nav":16.57,"day_change_pct":-0.1206},{"nav_date":"2015-03-24","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2015-03-23","nav":16.6,"day_change_pct":-0.5988},{"nav_date":"2015-03-20","nav":16.7,"day_change_pct":-1.0664}],"total":733,"page":1,"page_size":250}