{"fund_details":{"scheme_code":121352,"scheme_name":"Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01F33","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-23","nav":10.0,"day_change_pct":-25.7058},{"nav_date":"2016-03-22","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2016-03-21","nav":13.47,"day_change_pct":0.6726},{"nav_date":"2016-03-18","nav":13.38,"day_change_pct":0.753},{"nav_date":"2016-03-17","nav":13.28,"day_change_pct":0.8352},{"nav_date":"2016-03-16","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2016-03-15","nav":13.13,"day_change_pct":-0.6808},{"nav_date":"2016-03-14","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2016-03-11","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2016-03-10","nav":13.18,"day_change_pct":-0.4532},{"nav_date":"2016-03-09","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2016-03-08","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2016-03-04","nav":13.21,"day_change_pct":0.3799},{"nav_date":"2016-03-03","nav":13.16,"day_change_pct":1.2308},{"nav_date":"2016-03-02","nav":13.0,"day_change_pct":1.9608},{"nav_date":"2016-03-01","nav":12.75,"day_change_pct":3.2389},{"nav_date":"2016-02-29","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2016-02-26","nav":12.38,"day_change_pct":0.9788},{"nav_date":"2016-02-25","nav":12.26,"day_change_pct":-0.9693},{"nav_date":"2016-02-24","nav":12.38,"day_change_pct":-1.1971},{"nav_date":"2016-02-23","nav":12.53,"day_change_pct":-1.9562},{"nav_date":"2016-02-22","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2016-02-19","nav":12.73,"day_change_pct":-0.1569},{"nav_date":"2016-02-18","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2016-02-17","nav":12.69,"day_change_pct":0.7943},{"nav_date":"2016-02-16","nav":12.59,"day_change_pct":-2.0233},{"nav_date":"2016-02-15","nav":12.85,"day_change_pct":2.8823},{"nav_date":"2016-02-12","nav":12.49,"day_change_pct":-0.6364},{"nav_date":"2016-02-11","nav":12.57,"day_change_pct":-3.084},{"nav_date":"2016-02-10","nav":12.97,"day_change_pct":-0.613},{"nav_date":"2016-02-09","nav":13.05,"day_change_pct":-1.435},{"nav_date":"2016-02-08","nav":13.24,"day_change_pct":-1.194},{"nav_date":"2016-02-05","nav":13.4,"day_change_pct":0.9797},{"nav_date":"2016-02-04","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2016-02-03","nav":13.24,"day_change_pct":-1.5613},{"nav_date":"2016-02-02","nav":13.45,"day_change_pct":-1.7531},{"nav_date":"2016-02-01","nav":13.69,"day_change_pct":-0.3639},{"nav_date":"2016-01-29","nav":13.74,"day_change_pct":1.4771},{"nav_date":"2016-01-28","nav":13.54,"day_change_pct":-0.2211},{"nav_date":"2016-01-27","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2016-01-25","nav":13.51,"day_change_pct":0.297},{"nav_date":"2016-01-22","nav":13.47,"day_change_pct":1.9682},{"nav_date":"2016-01-21","nav":13.21,"day_change_pct":-0.3771},{"nav_date":"2016-01-20","nav":13.26,"day_change_pct":-1.705},{"nav_date":"2016-01-19","nav":13.49,"day_change_pct":0.8221},{"nav_date":"2016-01-18","nav":13.38,"day_change_pct":-1.6899},{"nav_date":"2016-01-15","nav":13.61,"day_change_pct":-1.2337},{"nav_date":"2016-01-14","nav":13.78,"day_change_pct":-0.3615},{"nav_date":"2016-01-13","nav":13.83,"day_change_pct":0.4357},{"nav_date":"2016-01-12","nav":13.77,"day_change_pct":-0.6494},{"nav_date":"2016-01-11","nav":13.86,"day_change_pct":-0.6452},{"nav_date":"2016-01-08","nav":13.95,"day_change_pct":0.722},{"nav_date":"2016-01-07","nav":13.85,"day_change_pct":-2.5334},{"nav_date":"2016-01-06","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2016-01-05","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2016-01-04","nav":14.24,"day_change_pct":-1.6575},{"nav_date":"2016-01-01","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2015-12-31","nav":14.43,"day_change_pct":0.4875},{"nav_date":"2015-12-30","nav":14.36,"day_change_pct":-0.4161},{"nav_date":"2015-12-29","nav":14.42,"day_change_pct":0.0694},{"nav_date":"2015-12-28","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2015-12-24","nav":14.32,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":14.32,"day_change_pct":0.8451},{"nav_date":"2015-12-22","nav":14.2,"day_change_pct":-0.2809},{"nav_date":"2015-12-21","nav":14.24,"day_change_pct":0.7785},{"nav_date":"2015-12-18","nav":14.13,"day_change_pct":-0.6329},{"nav_date":"2015-12-17","nav":14.22,"day_change_pct":0.9226},{"nav_date":"2015-12-16","nav":14.09,"day_change_pct":0.7868},{"nav_date":"2015-12-15","nav":13.98,"day_change_pct":0.5032},{"nav_date":"2015-12-14","nav":13.91,"day_change_pct":0.4332},{"nav_date":"2015-12-11","nav":13.85,"day_change_pct":-0.9299},{"nav_date":"2015-12-10","nav":13.98,"day_change_pct":0.8658},{"nav_date":"2015-12-09","nav":13.86,"day_change_pct":-1.4225},{"nav_date":"2015-12-08","nav":14.06,"day_change_pct":-0.636},{"nav_date":"2015-12-07","nav":14.15,"day_change_pct":0.3546},{"nav_date":"2015-12-04","nav":14.1,"day_change_pct":-0.9831},{"nav_date":"2015-12-03","nav":14.24,"day_change_pct":-0.6974},{"nav_date":"2015-12-02","nav":14.34,"day_change_pct":-0.4858},{"nav_date":"2015-12-01","nav":14.41,"day_change_pct":0.2086},{"nav_date":"2015-11-30","nav":14.38,"day_change_pct":0.2091},{"nav_date":"2015-11-27","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2015-11-26","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2015-11-24","nav":14.21,"day_change_pct":-0.2107},{"nav_date":"2015-11-23","nav":14.24,"day_change_pct":-0.1403},{"nav_date":"2015-11-20","nav":14.26,"day_change_pct":0.2108},{"nav_date":"2015-11-19","nav":14.23,"day_change_pct":1.7155},{"nav_date":"2015-11-18","nav":13.99,"day_change_pct":-1.2006},{"nav_date":"2015-11-17","nav":14.16,"day_change_pct":-0.0706},{"nav_date":"2015-11-16","nav":14.17,"day_change_pct":0.4965},{"nav_date":"2015-11-13","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2015-11-10","nav":14.04,"day_change_pct":-2.0921},{"nav_date":"2015-11-09","nav":14.34,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":14.34,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":14.34,"day_change_pct":-1.1034},{"nav_date":"2015-11-04","nav":14.5,"day_change_pct":-0.4121},{"nav_date":"2015-11-03","nav":14.56,"day_change_pct":0.2755},{"nav_date":"2015-11-02","nav":14.52,"day_change_pct":-0.0688},{"nav_date":"2015-10-30","nav":14.53,"day_change_pct":0.0689},{"nav_date":"2015-10-29","nav":14.52,"day_change_pct":-1.0225},{"nav_date":"2015-10-28","nav":14.67,"day_change_pct":-1.0789},{"nav_date":"2015-10-27","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2015-10-26","nav":14.8,"day_change_pct":-0.6711},{"nav_date":"2015-10-23","nav":14.9,"day_change_pct":0.3367},{"nav_date":"2015-10-21","nav":14.85,"day_change_pct":-0.5358},{"nav_date":"2015-10-20","nav":14.93,"day_change_pct":0.2686},{"nav_date":"2015-10-19","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2015-10-16","nav":14.85,"day_change_pct":1.0892},{"nav_date":"2015-10-15","nav":14.69,"day_change_pct":0.7545},{"nav_date":"2015-10-14","nav":14.58,"day_change_pct":-0.2736},{"nav_date":"2015-10-13","nav":14.62,"day_change_pct":-0.1366},{"nav_date":"2015-10-12","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2015-10-09","nav":14.68,"day_change_pct":0.3418},{"nav_date":"2015-10-08","nav":14.63,"day_change_pct":-0.6114},{"nav_date":"2015-10-07","nav":14.72,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2015-10-05","nav":14.7,"day_change_pct":1.8711},{"nav_date":"2015-10-01","nav":14.43,"day_change_pct":-0.3453},{"nav_date":"2015-09-30","nav":14.48,"day_change_pct":0.9763},{"nav_date":"2015-09-29","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2015-09-28","nav":14.29,"day_change_pct":-0.8328},{"nav_date":"2015-09-24","nav":14.41,"day_change_pct":0.2784},{"nav_date":"2015-09-23","nav":14.37,"day_change_pct":0.5598},{"nav_date":"2015-09-22","nav":14.29,"day_change_pct":-1.6518},{"nav_date":"2015-09-21","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2015-09-18","nav":14.51,"day_change_pct":0.904},{"nav_date":"2015-09-16","nav":14.38,"day_change_pct":0.1393},{"nav_date":"2015-09-15","nav":14.36,"day_change_pct":-0.6916},{"nav_date":"2015-09-14","nav":14.46,"day_change_pct":1.1189},{"nav_date":"2015-09-11","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2015-09-10","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2015-09-09","nav":14.31,"day_change_pct":1.7781},{"nav_date":"2015-09-08","nav":14.06,"day_change_pct":1.5896},{"nav_date":"2015-09-07","nav":13.84,"day_change_pct":-1.7045},{"nav_date":"2015-09-04","nav":14.08,"day_change_pct":-2.0862},{"nav_date":"2015-09-03","nav":14.38,"day_change_pct":1.339},{"nav_date":"2015-09-02","nav":14.19,"day_change_pct":-1.046},{"nav_date":"2015-09-01","nav":14.34,"day_change_pct":-2.3161},{"nav_date":"2015-08-31","nav":14.68,"day_change_pct":-0.4746},{"nav_date":"2015-08-28","nav":14.75,"day_change_pct":0.5453},{"nav_date":"2015-08-27","nav":14.67,"day_change_pct":2.23},{"nav_date":"2015-08-26","nav":14.35,"day_change_pct":-1.3067},{"nav_date":"2015-08-25","nav":14.54,"day_change_pct":1.6783},{"nav_date":"2015-08-24","nav":14.3,"day_change_pct":-6.7797},{"nav_date":"2015-08-21","nav":15.34,"day_change_pct":-1.0323},{"nav_date":"2015-08-20","nav":15.5,"day_change_pct":-1.4622},{"nav_date":"2015-08-19","nav":15.73,"day_change_pct":0.3189},{"nav_date":"2015-08-18","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2015-08-17","nav":15.62,"day_change_pct":-0.4461},{"nav_date":"2015-08-14","nav":15.69,"day_change_pct":1.8831},{"nav_date":"2015-08-13","nav":15.4,"day_change_pct":0.3257},{"nav_date":"2015-08-12","nav":15.35,"day_change_pct":-2.167},{"nav_date":"2015-08-11","nav":15.69,"day_change_pct":-0.8217},{"nav_date":"2015-08-10","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2015-08-07","nav":15.85,"day_change_pct":0.0631},{"nav_date":"2015-08-06","nav":15.84,"day_change_pct":0.4439},{"nav_date":"2015-08-05","nav":15.77,"day_change_pct":0.574},{"nav_date":"2015-08-04","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2015-08-03","nav":15.66,"day_change_pct":0.1919},{"nav_date":"2015-07-31","nav":15.63,"day_change_pct":1.0343},{"nav_date":"2015-07-30","nav":15.47,"day_change_pct":0.3243},{"nav_date":"2015-07-29","nav":15.42,"day_change_pct":0.8502},{"nav_date":"2015-07-28","nav":15.29,"day_change_pct":-0.1306},{"nav_date":"2015-07-27","nav":15.31,"day_change_pct":-1.4801},{"nav_date":"2015-07-24","nav":15.54,"day_change_pct":-0.6394},{"nav_date":"2015-07-23","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2015-07-22","nav":15.66,"day_change_pct":1.4249},{"nav_date":"2015-07-21","nav":15.44,"day_change_pct":-1.2156},{"nav_date":"2015-07-20","nav":15.63,"day_change_pct":0.1281},{"nav_date":"2015-07-17","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2015-07-16","nav":15.59,"day_change_pct":1.2995},{"nav_date":"2015-07-15","nav":15.39,"day_change_pct":0.5882},{"nav_date":"2015-07-14","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2015-07-13","nav":15.28,"day_change_pct":1.5282},{"nav_date":"2015-07-10","nav":15.05,"day_change_pct":0.6016},{"nav_date":"2015-07-09","nav":14.96,"day_change_pct":-0.3995},{"nav_date":"2015-07-08","nav":15.02,"day_change_pct":-1.5082},{"nav_date":"2015-07-07","nav":15.25,"day_change_pct":0.1971},{"nav_date":"2015-07-06","nav":15.22,"day_change_pct":0.728},{"nav_date":"2015-07-03","nav":15.11,"day_change_pct":0.2654},{"nav_date":"2015-07-02","nav":15.07,"day_change_pct":0.3329},{"nav_date":"2015-07-01","nav":15.02,"day_change_pct":1.418},{"nav_date":"2015-06-30","nav":14.81,"day_change_pct":0.4749},{"nav_date":"2015-06-29","nav":14.74,"day_change_pct":-1.0738},{"nav_date":"2015-06-26","nav":14.9,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":14.9,"day_change_pct":0.4043},{"nav_date":"2015-06-24","nav":14.84,"day_change_pct":-0.4695},{"nav_date":"2015-06-23","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2015-06-22","nav":14.84,"day_change_pct":1.4354},{"nav_date":"2015-06-19","nav":14.63,"day_change_pct":0.6882},{"nav_date":"2015-06-18","nav":14.53,"day_change_pct":1.1838},{"nav_date":"2015-06-17","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2015-06-16","nav":14.29,"day_change_pct":0.4923},{"nav_date":"2015-06-15","nav":14.22,"day_change_pct":0.2821},{"nav_date":"2015-06-12","nav":14.18,"day_change_pct":0.2829},{"nav_date":"2015-06-11","nav":14.14,"day_change_pct":-2.0776},{"nav_date":"2015-06-10","nav":14.44,"day_change_pct":1.2623},{"nav_date":"2015-06-09","nav":14.26,"day_change_pct":-0.2099},{"nav_date":"2015-06-08","nav":14.29,"day_change_pct":-1.1073},{"nav_date":"2015-06-05","nav":14.45,"day_change_pct":-0.4135},{"nav_date":"2015-06-04","nav":14.51,"day_change_pct":0.4848},{"nav_date":"2015-06-03","nav":14.44,"day_change_pct":-1.2987},{"nav_date":"2015-06-02","nav":14.63,"day_change_pct":-2.4016},{"nav_date":"2015-06-01","nav":14.99,"day_change_pct":-0.1332},{"nav_date":"2015-05-29","nav":15.01,"day_change_pct":1.9009},{"nav_date":"2015-05-28","nav":14.73,"day_change_pct":-0.1356},{"nav_date":"2015-05-27","nav":14.75,"day_change_pct":-0.0678},{"nav_date":"2015-05-26","nav":14.76,"day_change_pct":-0.2028},{"nav_date":"2015-05-25","nav":14.79,"day_change_pct":-0.4711},{"nav_date":"2015-05-22","nav":14.86,"day_change_pct":0.0673},{"nav_date":"2015-05-21","nav":14.85,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":14.85,"day_change_pct":0.4736},{"nav_date":"2015-05-19","nav":14.78,"day_change_pct":-0.1351},{"nav_date":"2015-05-18","nav":14.8,"day_change_pct":1.3699},{"nav_date":"2015-05-15","nav":14.6,"day_change_pct":0.3436},{"nav_date":"2015-05-14","nav":14.55,"day_change_pct":0.5529},{"nav_date":"2015-05-13","nav":14.47,"day_change_pct":1.6152},{"nav_date":"2015-05-12","nav":14.24,"day_change_pct":-2.5325},{"nav_date":"2015-05-11","nav":14.61,"day_change_pct":1.8118},{"nav_date":"2015-05-08","nav":14.35,"day_change_pct":2.0626},{"nav_date":"2015-05-07","nav":14.06,"day_change_pct":-1.3333},{"nav_date":"2015-05-06","nav":14.25,"day_change_pct":-3.3243},{"nav_date":"2015-05-05","nav":14.74,"day_change_pct":0.0},{"nav_date":"2015-05-04","nav":14.74,"day_change_pct":1.5152},{"nav_date":"2015-04-30","nav":14.52,"day_change_pct":0.1379},{"nav_date":"2015-04-29","nav":14.5,"day_change_pct":-0.1377},{"nav_date":"2015-04-28","nav":14.52,"day_change_pct":1.8233},{"nav_date":"2015-04-27","nav":14.26,"day_change_pct":-1.6552},{"nav_date":"2015-04-24","nav":14.5,"day_change_pct":-1.2262},{"nav_date":"2015-04-23","nav":14.68,"day_change_pct":-0.2717},{"nav_date":"2015-04-22","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2015-04-21","nav":14.64,"day_change_pct":-0.8802},{"nav_date":"2015-04-20","nav":14.77,"day_change_pct":-1.5333},{"nav_date":"2015-04-17","nav":15.0,"day_change_pct":-1.7038},{"nav_date":"2015-04-16","nav":15.26,"day_change_pct":-0.651},{"nav_date":"2015-04-15","nav":15.36,"day_change_pct":-1.0947},{"nav_date":"2015-04-13","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2015-04-10","nav":15.51,"day_change_pct":0.0645},{"nav_date":"2015-04-09","nav":15.5,"day_change_pct":0.3886},{"nav_date":"2015-04-08","nav":15.44,"day_change_pct":0.981},{"nav_date":"2015-04-07","nav":15.29,"day_change_pct":-0.1958},{"nav_date":"2015-04-06","nav":15.32,"day_change_pct":0.7895},{"nav_date":"2015-04-01","nav":15.2,"day_change_pct":1.1311},{"nav_date":"2015-03-31","nav":15.03,"day_change_pct":0.3338},{"nav_date":"2015-03-30","nav":14.98,"day_change_pct":1.8355},{"nav_date":"2015-03-27","nav":14.71,"day_change_pct":0.2727},{"nav_date":"2015-03-26","nav":14.67,"day_change_pct":-1.9385},{"nav_date":"2015-03-25","nav":14.96,"day_change_pct":-0.1335},{"nav_date":"2015-03-24","nav":14.98,"day_change_pct":-0.0667},{"nav_date":"2015-03-23","nav":14.99,"day_change_pct":-0.5968},{"nav_date":"2015-03-20","nav":15.08,"day_change_pct":-1.0499}],"total":733,"page":1,"page_size":250}