{"fund_details":{"scheme_code":121350,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 15 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01CW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":11.0589,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":11.0539,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":11.0469,"day_change_pct":0.0208},{"nav_date":"2014-04-03","nav":11.0446,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":11.0421,"day_change_pct":0.1306},{"nav_date":"2014-03-28","nav":11.0277,"day_change_pct":0.0263},{"nav_date":"2014-03-27","nav":11.0248,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":11.0219,"day_change_pct":0.0263},{"nav_date":"2014-03-25","nav":11.019,"day_change_pct":0.0263},{"nav_date":"2014-03-24","nav":11.0161,"day_change_pct":0.0781},{"nav_date":"2014-03-21","nav":11.0075,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":11.0046,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":11.0017,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.9988,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.9874,"day_change_pct":0.0264},{"nav_date":"2014-03-13","nav":10.9845,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2014-03-10","nav":10.9764,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.9684,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.9657,"day_change_pct":0.0246},{"nav_date":"2014-03-05","nav":10.963,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.9603,"day_change_pct":0.0256},{"nav_date":"2014-03-03","nav":10.9575,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.9495,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.9442,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9388,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.9307,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.928,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.9226,"day_change_pct":0.0293},{"nav_date":"2014-02-17","nav":10.9194,"day_change_pct":0.0752},{"nav_date":"2014-02-14","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2014-02-12","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.9031,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.9003,"day_change_pct":0.0744},{"nav_date":"2014-02-07","nav":10.8922,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8897,"day_change_pct":0.0276},{"nav_date":"2014-02-05","nav":10.8867,"day_change_pct":0.0257},{"nav_date":"2014-02-04","nav":10.8839,"day_change_pct":0.0267},{"nav_date":"2014-02-03","nav":10.881,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.8729,"day_change_pct":0.0212},{"nav_date":"2014-01-30","nav":10.8706,"day_change_pct":0.0193},{"nav_date":"2014-01-29","nav":10.8685,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.8659,"day_change_pct":0.0166},{"nav_date":"2014-01-27","nav":10.8641,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8485,"day_change_pct":0.0304},{"nav_date":"2014-01-20","nav":10.8452,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8325,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.8266,"day_change_pct":0.0739},{"nav_date":"2014-01-10","nav":10.8186,"day_change_pct":0.0324},{"nav_date":"2014-01-09","nav":10.8151,"day_change_pct":0.0157},{"nav_date":"2014-01-08","nav":10.8134,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.8118,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.8099,"day_change_pct":0.0741},{"nav_date":"2014-01-03","nav":10.8019,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.799,"day_change_pct":0.0371},{"nav_date":"2014-01-01","nav":10.795,"day_change_pct":0.0352},{"nav_date":"2013-12-31","nav":10.7912,"day_change_pct":0.0324},{"nav_date":"2013-12-30","nav":10.7877,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7779,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.7697,"day_change_pct":0.0734},{"nav_date":"2013-12-20","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7592,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7571,"day_change_pct":0.0316},{"nav_date":"2013-12-17","nav":10.7537,"day_change_pct":0.0335},{"nav_date":"2013-12-16","nav":10.7501,"day_change_pct":0.0782},{"nav_date":"2013-12-13","nav":10.7417,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.742,"day_change_pct":0.068},{"nav_date":"2013-12-11","nav":10.7347,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.7313,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.729,"day_change_pct":0.0532},{"nav_date":"2013-12-06","nav":10.7233,"day_change_pct":0.0159},{"nav_date":"2013-12-05","nav":10.7216,"day_change_pct":0.0532},{"nav_date":"2013-12-04","nav":10.7159,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.7124,"day_change_pct":0.0486},{"nav_date":"2013-12-02","nav":10.7072,"day_change_pct":0.0879},{"nav_date":"2013-11-29","nav":10.6978,"day_change_pct":0.0206},{"nav_date":"2013-11-28","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2013-11-27","nav":10.6931,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.6885,"day_change_pct":0.0384},{"nav_date":"2013-11-25","nav":10.6844,"day_change_pct":0.0787},{"nav_date":"2013-11-22","nav":10.676,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":10.6726,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6714,"day_change_pct":0.0544},{"nav_date":"2013-11-19","nav":10.6656,"day_change_pct":0.0403},{"nav_date":"2013-11-18","nav":10.6613,"day_change_pct":0.1033},{"nav_date":"2013-11-14","nav":10.6503,"day_change_pct":-0.0075},{"nav_date":"2013-11-13","nav":10.6511,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.6482,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.6479,"day_change_pct":0.0583},{"nav_date":"2013-11-08","nav":10.6417,"day_change_pct":0.0085},{"nav_date":"2013-11-07","nav":10.6408,"day_change_pct":0.0047},{"nav_date":"2013-11-06","nav":10.6403,"day_change_pct":0.0301},{"nav_date":"2013-11-05","nav":10.6371,"day_change_pct":0.1007},{"nav_date":"2013-11-01","nav":10.6264,"day_change_pct":0.0179},{"nav_date":"2013-10-31","nav":10.6245,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.6213,"day_change_pct":0.0386},{"nav_date":"2013-10-29","nav":10.6172,"day_change_pct":0.0509},{"nav_date":"2013-10-28","nav":10.6118,"day_change_pct":0.0764},{"nav_date":"2013-10-25","nav":10.6037,"day_change_pct":0.0264},{"nav_date":"2013-10-24","nav":10.6009,"day_change_pct":0.0179},{"nav_date":"2013-10-23","nav":10.599,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5972,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.5945,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.5845,"day_change_pct":0.0473},{"nav_date":"2013-10-15","nav":10.5795,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5791,"day_change_pct":0.0757},{"nav_date":"2013-10-11","nav":10.5711,"day_change_pct":0.0161},{"nav_date":"2013-10-10","nav":10.5694,"day_change_pct":0.0256},{"nav_date":"2013-10-09","nav":10.5667,"day_change_pct":0.0218},{"nav_date":"2013-10-08","nav":10.5644,"day_change_pct":0.2305},{"nav_date":"2013-10-07","nav":10.5401,"day_change_pct":0.113},{"nav_date":"2013-10-04","nav":10.5282,"day_change_pct":0.0466},{"nav_date":"2013-10-03","nav":10.5233,"day_change_pct":0.0742},{"nav_date":"2013-10-01","nav":10.5155,"day_change_pct":0.0362},{"nav_date":"2013-09-30","nav":10.5117,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.5019,"day_change_pct":0.166},{"nav_date":"2013-09-26","nav":10.4845,"day_change_pct":0.0363},{"nav_date":"2013-09-25","nav":10.4807,"day_change_pct":0.0458},{"nav_date":"2013-09-24","nav":10.4759,"day_change_pct":0.0411},{"nav_date":"2013-09-23","nav":10.4716,"day_change_pct":0.0631},{"nav_date":"2013-09-20","nav":10.465,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.4552,"day_change_pct":0.1984},{"nav_date":"2013-09-18","nav":10.4345,"day_change_pct":0.0988},{"nav_date":"2013-09-17","nav":10.4242,"day_change_pct":0.0374},{"nav_date":"2013-09-16","nav":10.4203,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.4109,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.411,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.4077,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.4038,"day_change_pct":0.1299},{"nav_date":"2013-09-06","nav":10.3903,"day_change_pct":-0.0173},{"nav_date":"2013-09-05","nav":10.3921,"day_change_pct":0.2682},{"nav_date":"2013-09-04","nav":10.3643,"day_change_pct":0.1256},{"nav_date":"2013-09-03","nav":10.3513,"day_change_pct":0.0822},{"nav_date":"2013-09-02","nav":10.3428,"day_change_pct":0.1481},{"nav_date":"2013-08-30","nav":10.3275,"day_change_pct":0.0572},{"nav_date":"2013-08-29","nav":10.3216,"day_change_pct":-0.0774},{"nav_date":"2013-08-28","nav":10.3296,"day_change_pct":-0.0542},{"nav_date":"2013-08-27","nav":10.3352,"day_change_pct":-0.0077},{"nav_date":"2013-08-26","nav":10.336,"day_change_pct":0.0687},{"nav_date":"2013-08-23","nav":10.3289,"day_change_pct":0.0436},{"nav_date":"2013-08-22","nav":10.3244,"day_change_pct":0.0019},{"nav_date":"2013-08-21","nav":10.3242,"day_change_pct":0.2058},{"nav_date":"2013-08-20","nav":10.303,"day_change_pct":-0.0582},{"nav_date":"2013-08-19","nav":10.309,"day_change_pct":-0.2255},{"nav_date":"2013-08-16","nav":10.3323,"day_change_pct":-0.0242},{"nav_date":"2013-08-14","nav":10.3348,"day_change_pct":-0.029},{"nav_date":"2013-08-13","nav":10.3378,"day_change_pct":-0.0029},{"nav_date":"2013-08-12","nav":10.3381,"day_change_pct":0.0377},{"nav_date":"2013-08-08","nav":10.3342,"day_change_pct":0.0455},{"nav_date":"2013-08-07","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2013-08-06","nav":10.3263,"day_change_pct":-0.0107},{"nav_date":"2013-08-05","nav":10.3274,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.3186,"day_change_pct":0.0708},{"nav_date":"2013-08-01","nav":10.3113,"day_change_pct":0.0262},{"nav_date":"2013-07-31","nav":10.3086,"day_change_pct":0.0155},{"nav_date":"2013-07-30","nav":10.307,"day_change_pct":0.0408},{"nav_date":"2013-07-29","nav":10.3028,"day_change_pct":0.1224},{"nav_date":"2013-07-26","nav":10.2902,"day_change_pct":0.0798},{"nav_date":"2013-07-25","nav":10.282,"day_change_pct":0.1081},{"nav_date":"2013-07-24","nav":10.2709,"day_change_pct":-0.3377},{"nav_date":"2013-07-23","nav":10.3057,"day_change_pct":-0.2053},{"nav_date":"2013-07-22","nav":10.3269,"day_change_pct":0.03},{"nav_date":"2013-07-19","nav":10.3238,"day_change_pct":0.0727},{"nav_date":"2013-07-18","nav":10.3163,"day_change_pct":0.1826},{"nav_date":"2013-07-17","nav":10.2975,"day_change_pct":0.0709},{"nav_date":"2013-07-16","nav":10.2902,"day_change_pct":-0.972},{"nav_date":"2013-07-15","nav":10.3912,"day_change_pct":0.0597},{"nav_date":"2013-07-12","nav":10.385,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":10.3838,"day_change_pct":0.0135},{"nav_date":"2013-07-10","nav":10.3824,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":10.3807,"day_change_pct":0.0183},{"nav_date":"2013-07-08","nav":10.3788,"day_change_pct":0.054},{"nav_date":"2013-07-05","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3709,"day_change_pct":0.0463},{"nav_date":"2013-07-03","nav":10.3661,"day_change_pct":-0.001},{"nav_date":"2013-07-02","nav":10.3662,"day_change_pct":0.0666},{"nav_date":"2013-06-28","nav":10.3593,"day_change_pct":0.0899},{"nav_date":"2013-06-27","nav":10.35,"day_change_pct":0.029},{"nav_date":"2013-06-26","nav":10.347,"day_change_pct":0.1694},{"nav_date":"2013-06-25","nav":10.3295,"day_change_pct":0.0291},{"nav_date":"2013-06-24","nav":10.3265,"day_change_pct":0.0659},{"nav_date":"2013-06-21","nav":10.3197,"day_change_pct":0.033},{"nav_date":"2013-06-20","nav":10.3163,"day_change_pct":-0.0174},{"nav_date":"2013-06-19","nav":10.3181,"day_change_pct":0.0398},{"nav_date":"2013-06-18","nav":10.314,"day_change_pct":0.0708},{"nav_date":"2013-06-17","nav":10.3067,"day_change_pct":0.0767},{"nav_date":"2013-06-14","nav":10.2988,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2966,"day_change_pct":0.0155},{"nav_date":"2013-06-12","nav":10.295,"day_change_pct":0.001},{"nav_date":"2013-06-11","nav":10.2949,"day_change_pct":0.0058},{"nav_date":"2013-06-10","nav":10.2943,"day_change_pct":0.0486},{"nav_date":"2013-06-07","nav":10.2893,"day_change_pct":0.3677},{"nav_date":"2013-06-06","nav":10.2516,"day_change_pct":0.0234},{"nav_date":"2013-06-05","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2013-06-04","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":10.2443,"day_change_pct":0.0713},{"nav_date":"2013-05-31","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2013-05-30","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2013-05-29","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2013-05-28","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":10.2272,"day_change_pct":0.0714},{"nav_date":"2013-05-24","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2013-05-23","nav":10.2174,"day_change_pct":0.0235},{"nav_date":"2013-05-22","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2013-05-21","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.2102,"day_change_pct":0.0715},{"nav_date":"2013-05-17","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2013-05-16","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2013-05-15","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2013-05-14","nav":10.1956,"day_change_pct":0.0324},{"nav_date":"2013-05-13","nav":10.1923,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2013-05-08","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2013-05-07","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1762,"day_change_pct":0.0708},{"nav_date":"2013-05-03","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2013-05-02","nav":10.1668,"day_change_pct":0.0502},{"nav_date":"2013-04-30","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1593,"day_change_pct":0.0709},{"nav_date":"2013-04-26","nav":10.1521,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1497,"day_change_pct":0.0473},{"nav_date":"2013-04-23","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1425,"day_change_pct":0.0947},{"nav_date":"2013-04-18","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2013-04-17","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2013-04-16","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2013-04-15","nav":10.1258,"day_change_pct":0.0712},{"nav_date":"2013-04-12","nav":10.1186,"day_change_pct":0.0475},{"nav_date":"2013-04-10","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":10.1091,"day_change_pct":0.0723},{"nav_date":"2013-04-05","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2013-04-02","nav":10.0946,"day_change_pct":0.119},{"nav_date":"2013-03-28","nav":10.0826,"day_change_pct":0.0486},{"nav_date":"2013-03-26","nav":10.0777,"day_change_pct":0.0238},{"nav_date":"2013-03-25","nav":10.0753,"day_change_pct":0.0715}],"total":270,"page":1,"page_size":250}